5 DAY PERFORMANCE
+3.66%
1 MONTH PERFORMANCE
+6.45%
3 MONTH PERFORMANCE
-26.67%
6 MONTH PERFORMANCE
-37.14%
YEAR-TO-DATE PERFORMANCE
+26.11%
1 YEAR PERFORMANCE
-46.34%
Beamr Imaging Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.02 | $1.97 (-2.72%) | $2.02 | $1.95 | 107.02 K | |
| 01/28/2026 | $1.90 | $1.98 (4.21%) | $2.04 | $1.74 | 3.12 M | $30.03 M |
| 01/27/2026 | $1.93 | $1.90 (-1.55%) | $1.93 | $1.89 | 47.80 K | $28.82 M |
| 01/26/2026 | $1.95 | $1.91 (-2.05%) | $1.99 | $1.91 | 74.11 K | $28.97 M |
| 01/23/2026 | $1.96 | $1.91 (-2.55%) | $1.98 | $1.91 | 42.81 K | $28.97 M |
| 01/22/2026 | $1.88 | $1.92 (2.13%) | $2.06 | $1.88 | 158.24 K | $29.12 M |
| 01/21/2026 | $1.88 | $1.86 (-1.06%) | $1.95 | $1.83 | 61.00 K | $28.21 M |
| 01/20/2026 | $1.91 | $1.91 (0%) | $1.95 | $1.78 | 89.85 K | $28.97 M |
| 01/16/2026 | $1.94 | $1.91 (-1.55%) | $1.98 | $1.91 | 35.90 K | $28.97 M |
| 01/15/2026 | $1.96 | $1.97 (0.51%) | $2.04 | $1.95 | 61.20 K | $29.88 M |
| 01/14/2026 | $1.94 | $1.95 (0.52%) | $1.97 | $1.93 | 35.50 K | $29.57 M |
| 01/13/2026 | $2.02 | $1.95 (-3.47%) | $2.04 | $1.90 | 111.16 K | $29.57 M |
| 01/12/2026 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.96 | 54.84 K | $30.33 M |
| 01/09/2026 | $1.97 | $2.03 (3.05%) | $2.04 | $1.94 | 71.92 K | $30.79 M |
| 01/08/2026 | $1.95 | $1.95 (0%) | $1.99 | $1.91 | 60.18 K | $29.57 M |
| 01/07/2026 | $2.00 | $1.94 (-3%) | $2.00 | $1.92 | 58.00 K | $29.42 M |
| 01/06/2026 | $1.92 | $2.01 (4.69%) | $2.03 | $1.90 | 82.01 K | $30.48 M |
| 01/05/2026 | $1.80 | $1.89 (5%) | $1.92 | $1.78 | 149.70 K | $28.66 M |
| 01/02/2026 | $1.60 | $1.75 (9.37%) | $1.75 | $1.60 | 88.70 K | $26.54 M |
| 12/31/2025 | $1.71 | $1.57 (-8.19%) | $1.74 | $1.54 | 503.42 K | $23.81 M |
| 12/30/2025 | $1.86 | $1.71 (-8.06%) | $1.91 | $1.70 | 306.14 K | $25.93 M |
| 12/29/2025 | $1.89 | $1.86 (-1.59%) | $1.99 | $1.83 | 179.10 K | $28.21 M |
| 12/26/2025 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.86 | 162.47 K | $28.51 M |
| 12/24/2025 | $2.01 | $1.99 (-1%) | $2.02 | $1.95 | 42.80 K | $30.18 M |
| 12/23/2025 | $2.06 | $2.00 (-2.91%) | $2.08 | $2.00 | 46.56 K | $30.33 M |
| 12/22/2025 | $2.01 | $2.07 (2.99%) | $2.10 | $1.98 | 111.20 K | $31.39 M |
| 12/19/2025 | $1.97 | $1.99 (1.02%) | $2.04 | $1.94 | 67.40 K | $30.18 M |
| 12/18/2025 | $2.01 | $1.94 (-3.48%) | $2.05 | $1.89 | 90.70 K | $29.42 M |
| 12/17/2025 | $2.17 | $1.94 (-10.6%) | $2.21 | $1.91 | 149.38 K | $29.42 M |
| 12/16/2025 | $2.06 | $2.15 (4.37%) | $2.19 | $2.06 | 44.21 K | $32.61 M |
| 12/15/2025 | $2.28 | $2.15 (-5.7%) | $2.29 | $2.13 | 80.76 K | $32.61 M |
| 12/12/2025 | $2.40 | $2.30 (-4.17%) | $2.47 | $2.26 | 82.53 K | $34.88 M |
| 12/11/2025 | $2.40 | $2.41 (0.42%) | $2.47 | $2.34 | 61.18 K | $36.55 M |
| 12/10/2025 | $2.37 | $2.47 (4.22%) | $2.51 | $2.36 | 94.12 K | $37.46 M |
| 12/09/2025 | $2.20 | $2.39 (8.64%) | $2.40 | $2.18 | 74.71 K | $36.25 M |
| 12/08/2025 | $2.29 | $2.24 (-2.18%) | $2.30 | $2.24 | 55.48 K | $33.97 M |
| 12/05/2025 | $2.46 | $2.28 (-7.32%) | $2.46 | $2.27 | 95.31 K | $34.58 M |
| 12/04/2025 | $2.24 | $2.43 (8.48%) | $2.46 | $2.20 | 204.37 K | $36.85 M |
| 12/03/2025 | $2.10 | $2.22 (5.71%) | $2.23 | $2.10 | 48.94 K | $33.67 M |
| 12/02/2025 | $2.20 | $2.11 (-4.09%) | $2.23 | $2.11 | 71.53 K | $32.00 M |
| 12/01/2025 | $2.22 | $2.15 (-3.15%) | $2.24 | $2.12 | 110.04 K | $32.61 M |
| 11/28/2025 | $2.16 | $2.22 (2.78%) | $2.23 | $2.15 | 50.14 K | $33.67 M |
| 11/26/2025 | $2.07 | $2.17 (4.83%) | $2.20 | $2.04 | 117.52 K | $32.91 M |
| 11/25/2025 | $2.02 | $2.03 (0.5%) | $2.04 | $1.98 | 45.60 K | $30.79 M |
| 11/24/2025 | $1.90 | $2.02 (6.32%) | $2.05 | $1.90 | 108.00 K | $30.64 M |
| 11/21/2025 | $1.90 | $1.92 (1.05%) | $1.97 | $1.89 | 98.00 K | $29.12 M |
| 11/20/2025 | $1.97 | $1.90 (-3.55%) | $2.08 | $1.89 | 104.59 K | $28.82 M |
| 11/19/2025 | $2.04 | $1.96 (-3.92%) | $2.08 | $1.93 | 81.70 K | $29.73 M |
| 11/18/2025 | $1.96 | $2.04 (4.08%) | $2.06 | $1.95 | 64.05 K | $30.94 M |
| 11/17/2025 | $2.07 | $1.96 (-5.31%) | $2.09 | $1.91 | 143.18 K | $29.73 M |
| 11/14/2025 | $2.00 | $2.04 (2%) | $2.12 | $2.00 | 72.61 K | $30.94 M |
| 11/13/2025 | $2.09 | $2.06 (-1.44%) | $2.18 | $2.02 | 110.20 K | $31.24 M |
| 11/12/2025 | $2.09 | $2.10 (0.48%) | $2.16 | $2.09 | 137.92 K | $31.85 M |
| 11/11/2025 | $2.19 | $2.11 (-3.65%) | $2.19 | $2.06 | 100.70 K | $32.00 M |
| 11/10/2025 | $2.30 | $2.15 (-6.52%) | $2.33 | $2.12 | 130.74 K | $32.61 M |
| 11/07/2025 | $2.24 | $2.19 (-2.23%) | $2.25 | $2.10 | 71.03 K | $33.21 M |
| 11/06/2025 | $2.40 | $2.15 (-10.42%) | $2.40 | $2.13 | 286.52 K | $32.61 M |
| 11/05/2025 | $2.33 | $2.38 (2.15%) | $2.40 | $2.28 | 158.32 K | $36.10 M |
| 11/04/2025 | $2.49 | $2.28 (-8.43%) | $2.49 | $2.26 | 207.90 K | $34.58 M |
| 11/03/2025 | $2.61 | $2.53 (-3.07%) | $2.62 | $2.47 | 117.95 K | $38.37 M |
| 10/31/2025 | $2.59 | $2.62 (1.16%) | $2.65 | $2.56 | 120.50 K | $39.74 M |
| 10/30/2025 | $2.72 | $2.59 (-4.78%) | $2.72 | $2.55 | 197.50 K | $39.28 M |
| 10/29/2025 | $2.80 | $2.70 (-3.57%) | $2.84 | $2.62 | 162.99 K | $40.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
