Black Mammoth Me (BMMX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.04 (1.32%)

Last update: 04:49 AM EST

Day's range

$2.89

$3.13

+3.73%

+20.95%

Black Mammoth Me Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$3.01	$3.06 (1.66%)	$3.13	$2.89	15.95 K	$165.28 M
10/28/2026	$3.00	$3.02 (0.67%)	$3.04	$2.96	31.50 K	$163.12 M
10/27/2026	$2.88	$3.05 (5.9%)	$3.11	$2.80	28.90 K	$164.74 M
10/26/2026	$2.90	$2.92 (0.69%)	$3.00	$2.80	55.21 K	$157.72 M
10/23/2026	$2.99	$2.95 (-1.34%)	$3.05	$2.90	44.89 K	$159.34 M
10/22/2026	$3.00	$3.04 (1.33%)	$3.07	$3.00	48.32 K	$164.20 M
10/21/2026	$3.14	$3.05 (-2.87%)	$3.20	$3.00	39.92 K	$164.74 M
10/20/2026	$3.27	$3.24 (-0.92%)	$3.37	$3.08	49.08 K	$175.00 M
10/19/2026	$3.13	$3.45 (10.22%)	$3.55	$3.13	171.59 K	$186.35 M
10/16/2026	$3.07	$3.10 (0.98%)	$3.13	$2.89	176.38 K	$167.44 M
10/15/2026	$3.36	$3.24 (-3.57%)	$3.42	$2.55	5.95 M	$175.00 M
10/14/2026	$2.37	$2.76 (16.46%)	$2.81	$2.37	5.80 M	$149.08 M
10/13/2026	$2.46	$2.46 (0%)	$2.46	$2.46	200	$132.87 M
10/09/2026	$2.53	$2.58 (1.98%)	$2.58	$2.53	2.35 K
10/08/2026	$2.55	$2.57 (0.78%)	$2.57	$2.55	400
10/07/2026	$2.54	$2.54 (0%)	$2.54	$2.54	2.10 K
10/06/2026	$2.55	$2.60 (1.96%)	$2.60	$2.54	2.30 K
10/05/2026	$2.68	$2.52 (-5.97%)	$2.68	$2.41	3.75 K
10/02/2026	$2.55	$2.55 (0%)	$2.55	$2.55	100
10/01/2026	$2.59	$2.59 (0%)	$2.59	$2.59	541
09/30/2026	$2.58	$2.53 (-1.94%)	$2.61	$2.53	3.25 K
09/29/2026	$2.43	$2.60 (7%)	$2.60	$2.42	1.17 K
09/28/2026	$2.63	$2.40 (-8.75%)	$2.63	$2.40	28.95 K
09/25/2026	$2.70	$2.53 (-6.3%)	$2.70	$2.53	1.89 K
09/23/2026	$2.58	$2.73 (5.81%)	$2.75	$2.57	1.58 K
09/22/2026	$2.69	$2.83 (5.2%)	$2.83	$2.62	7.79 K
09/21/2026	$2.62	$2.58 (-1.53%)	$2.62	$2.56	1.60 K
09/18/2026	$2.58	$2.60 (0.78%)	$2.60	$2.58	1.85 K
09/17/2026	$2.68	$2.70 (0.75%)	$2.70	$2.68	2.30 K
09/16/2026	$2.57	$2.55 (-0.78%)	$2.58	$2.52	8.30 K