5 DAY PERFORMANCE
+4.63%
1 MONTH PERFORMANCE
-18.92%
3 MONTH PERFORMANCE
-22.03%
6 MONTH PERFORMANCE
-44.17%
Blue Moon Metals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $4.36 | $4.07 (-6.65%) | $4.36 | $4.03 | 300.99 K | $400.63 M |
| 10/28/2026 | $4.36 | $4.40 (0.92%) | $4.47 | $4.20 | 230.70 K | $433.11 M |
| 10/27/2026 | $3.97 | $4.36 (9.82%) | $4.39 | $3.97 | 304.24 K | $429.18 M |
| 10/26/2026 | $3.90 | $3.97 (1.79%) | $4.11 | $3.87 | 212.80 K | $390.79 M |
| 10/23/2026 | $3.91 | $3.89 (-0.51%) | $3.99 | $3.84 | 201.60 K | $382.91 M |
| 10/22/2026 | $4.20 | $3.94 (-6.19%) | $4.20 | $3.92 | 343.36 K | $387.83 M |
| 10/21/2026 | $4.33 | $4.30 (-0.69%) | $4.37 | $4.22 | 192.21 K | $423.27 M |
| 10/20/2026 | $4.28 | $4.30 (0.47%) | $4.52 | $4.15 | 187.40 K | $423.27 M |
| 10/19/2026 | $4.23 | $4.29 (1.42%) | $4.33 | $4.12 | 102.13 K | $422.29 M |
| 10/16/2026 | $4.40 | $4.25 (-3.41%) | $4.47 | $4.22 | 173.53 K | $418.35 M |
| 10/15/2026 | $4.30 | $4.37 (1.63%) | $4.38 | $4.13 | 278.81 K | $430.16 M |
| 10/14/2026 | $4.65 | $4.33 (-6.88%) | $4.67 | $4.27 | 436.50 K | $426.22 M |
| 10/13/2026 | $4.74 | $4.69 (-1.05%) | $4.76 | $4.57 | 411.42 K | $461.66 M |
| 10/12/2026 | $4.88 | $4.81 (-1.43%) | $4.94 | $4.80 | 95.50 K | $473.47 M |
| 10/09/2026 | $4.90 | $4.87 (-0.61%) | $4.95 | $4.79 | 307.20 K | $479.38 M |
| 10/08/2026 | $4.90 | $4.82 (-1.63%) | $5.01 | $4.82 | 149.13 K | $474.46 M |
| 10/07/2026 | $5.00 | $4.93 (-1.4%) | $5.11 | $4.89 | 362.52 K | $485.28 M |
| 10/06/2026 | $4.89 | $5.13 (4.91%) | $5.18 | $4.78 | 174.90 K | $504.97 M |
| 10/05/2026 | $4.93 | $4.89 (-0.81%) | $5.01 | $4.79 | 140.51 K | $481.35 M |
| 10/02/2026 | $4.90 | $4.93 (0.61%) | $4.97 | $4.83 | 97.87 K | $485.28 M |
| 10/01/2026 | $5.00 | $4.84 (-3.2%) | $5.10 | $4.80 | 194.50 K | $476.42 M |
| 09/30/2026 | $5.10 | $5.02 (-1.57%) | $5.24 | $5.01 | 246.60 K | $494.14 M |
| 09/29/2026 | $5.00 | $5.10 (2%) | $5.19 | $4.97 | 209.05 K | $502.02 M |
| 09/28/2026 | $5.02 | $4.99 (-0.6%) | $5.06 | $4.79 | 413.50 K | $491.19 M |
| 09/25/2026 | $5.22 | $5.16 (-1.15%) | $5.25 | $5.09 | 284.26 K | $507.92 M |
| 09/24/2026 | $5.39 | $5.22 (-3.15%) | $5.39 | $5.06 | 328.74 K | $513.83 M |
| 09/23/2026 | $5.65 | $5.26 (-6.9%) | $5.70 | $5.22 | 390.51 K | $517.77 M |
| 09/22/2026 | $5.33 | $5.78 (8.44%) | $5.89 | $5.27 | 945.02 K | $568.95 M |
| 09/21/2026 | $5.25 | $5.30 (0.95%) | $5.37 | $5.09 | 156.45 K | $521.70 M |
| 09/18/2026 | $5.39 | $5.24 (-2.78%) | $5.39 | $5.06 | 276.26 K | $515.80 M |
| 09/17/2026 | $5.39 | $5.31 (-1.48%) | $5.59 | $5.25 | 489.20 K | $522.69 M |
| 09/16/2026 | $5.26 | $5.30 (0.76%) | $5.38 | $5.10 | 306.74 K | $521.70 M |
| 09/15/2026 | $5.69 | $5.24 (-7.91%) | $5.70 | $5.02 | 877.59 K | $515.80 M |
| 09/14/2026 | $6.59 | $5.68 (-13.81%) | $6.74 | $5.60 | 2.23 M | $559.11 M |
| 09/11/2026 | $5.66 | $5.46 (-3.53%) | $5.79 | $5.43 | 103.93 K | $537.45 M |
| 09/10/2026 | $5.80 | $5.56 (-4.14%) | $5.80 | $5.36 | 936.13 K | $547.30 M |
| 09/09/2026 | $6.17 | $5.79 (-6.16%) | $6.17 | $5.78 | 412.20 K | $569.94 M |
| 09/08/2026 | $6.30 | $5.99 (-4.92%) | $6.49 | $5.91 | 328.94 K | $589.62 M |
| 09/04/2026 | $6.13 | $6.19 (0.98%) | $6.26 | $6.06 | 177.13 K | $609.31 M |
| 09/03/2026 | $6.10 | $6.09 (-0.16%) | $6.20 | $5.71 | 370.35 K | $599.47 M |
| 09/02/2026 | $5.82 | $5.96 (2.41%) | $6.09 | $5.81 | 165.66 K | $586.67 M |
| 09/01/2026 | $6.11 | $5.75 (-5.89%) | $6.15 | $5.64 | 236.63 K | $566.00 M |
| 08/31/2026 | $5.63 | $6.06 (7.64%) | $6.36 | $5.63 | 353.41 K | $596.52 M |
| 08/28/2026 | $5.89 | $5.62 (-4.58%) | $5.95 | $5.50 | 182.89 K | $553.20 M |
| 08/27/2026 | $5.61 | $5.86 (4.46%) | $5.88 | $5.47 | 128.25 K | $576.83 M |
| 08/26/2026 | $5.91 | $5.61 (-5.08%) | $5.95 | $5.50 | 197.54 K | $552.22 M |
| 08/25/2026 | $5.31 | $5.84 (9.98%) | $5.88 | $5.20 | 305.48 K | $574.86 M |
| 08/24/2026 | $5.68 | $5.31 (-6.51%) | $5.96 | $5.28 | 208.51 K | $522.69 M |
| 08/21/2026 | $5.20 | $5.51 (5.96%) | $5.74 | $5.19 | 558.43 K | $542.38 M |
| 08/20/2026 | $5.13 | $4.96 (-3.31%) | $5.35 | $4.86 | 100.51 K | $488.24 M |
| 08/19/2026 | $4.96 | $5.19 (4.64%) | $5.28 | $4.92 | 94.90 K | $510.88 M |
| 08/18/2026 | $4.98 | $4.90 (-1.61%) | $5.09 | $4.82 | 71.73 K | $482.33 M |
| 08/17/2026 | $4.85 | $5.11 (5.36%) | $5.14 | $4.74 | 199.77 K | $503.00 M |
| 08/14/2026 | $4.81 | $4.82 (0.21%) | $4.97 | $4.75 | 229.84 K | $474.46 M |
| 08/13/2026 | $5.26 | $4.91 (-6.65%) | $5.26 | $4.82 | 241.00 K | $483.32 M |
| 08/12/2026 | $5.44 | $5.31 (-2.39%) | $5.58 | $4.50 | 986.55 K | $522.69 M |
| 08/11/2026 | $5.60 | $5.29 (-5.54%) | $5.65 | $5.15 | 410.00 K | $520.72 M |
| 08/10/2026 | $5.95 | $5.55 (-6.72%) | $6.00 | $5.42 | 592.14 K | $451.87 M |
| 08/07/2026 | $6.13 | $5.80 (-5.38%) | $6.28 | $5.73 | 259.10 K | $472.23 M |
| 08/06/2026 | $6.03 | $5.96 (-1.16%) | $6.13 | $5.87 | 80.91 K | $485.26 M |
| 08/05/2026 | $5.79 | $6.03 (4.15%) | $6.17 | $5.77 | 128.60 K | $490.95 M |
| 08/04/2026 | $5.34 | $5.53 (3.56%) | $5.74 | $5.34 | 249.50 K | $450.25 M |
| 08/03/2026 | $5.18 | $5.20 (0.39%) | $5.29 | $5.04 | 91.22 K | $423.38 M |
| 07/31/2026 | $5.20 | $5.16 (-0.77%) | $5.25 | $4.91 | 63.50 K | $420.12 M |
| 07/30/2026 | $5.26 | $5.22 (-0.76%) | $5.35 | $5.10 | 82.80 K | $425.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
