5 DAY PERFORMANCE
-4.68%
1 MONTH PERFORMANCE
+0.62%
3 MONTH PERFORMANCE
-16.20%
Bluemount Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.13 | $3.37 (7.67%) | $3.37 | $3.13 | 1.40 K | $80.90 M |
| 12/03/2025 | $3.30 | $3.31 (0.3%) | $3.50 | $3.30 | 3.62 K | $79.46 M |
| 12/02/2025 | $3.45 | $3.30 (-4.35%) | $3.46 | $3.14 | 4.00 K | $79.22 M |
| 12/01/2025 | $3.50 | $3.48 (-0.57%) | $3.50 | $3.21 | 800 | $83.54 M |
| 11/28/2025 | $3.60 | $3.42 (-5%) | $3.60 | $3.11 | 3.53 K | $82.10 M |
| 11/26/2025 | $3.42 | $3.42 (0%) | $3.42 | $3.42 | 600 | $82.10 M |
| 11/25/2025 | $3.30 | $3.55 (7.58%) | $3.60 | $3.13 | 3.33 K | $85.22 M |
| 11/24/2025 | $3.49 | $3.30 (-5.44%) | $3.51 | $3.26 | 4.00 K | $79.22 M |
| 11/21/2025 | $3.01 | $3.48 (15.61%) | $3.89 | $3.00 | 11.90 K | $83.54 M |
| 11/20/2025 | $3.27 | $3.20 (-2.14%) | $3.46 | $3.08 | 2.33 K | $76.82 M |
| 11/19/2025 | $3.55 | $3.50 (-1.41%) | $3.55 | $3.25 | 900 | $84.02 M |
| 11/18/2025 | $3.23 | $3.58 (10.84%) | $3.58 | $3.23 | 800 | $85.94 M |
| 11/17/2025 | $3.55 | $3.55 (0%) | $3.63 | $3.55 | 1.40 K | $85.22 M |
| 11/14/2025 | $3.17 | $3.50 (10.41%) | $3.55 | $3.15 | 5.21 K | $84.02 M |
| 11/13/2025 | $3.10 | $3.15 (1.61%) | $3.30 | $3.09 | 2.90 K | $75.62 M |
| 11/12/2025 | $3.20 | $3.20 (0%) | $3.20 | $3.20 | 800 | $76.82 M |
| 11/11/2025 | $3.15 | $3.15 (0%) | $3.15 | $3.15 | 10 | $75.62 M |
| 11/10/2025 | $3.30 | $3.15 (-4.55%) | $3.30 | $3.03 | 2.10 K | $75.62 M |
| 11/07/2025 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 737 | $79.22 M |
| 11/06/2025 | $3.06 | $3.12 (1.96%) | $3.35 | $3.00 | 3.20 K | $74.90 M |
| 11/05/2025 | $3.25 | $3.24 (-0.31%) | $3.25 | $3.24 | 600 | $77.78 M |
| 11/04/2025 | $3.40 | $3.43 (0.88%) | $3.64 | $3.25 | 3.82 K | $82.34 M |
| 11/03/2025 | $3.32 | $3.42 (3.01%) | $3.59 | $3.07 | 8.15 K | $82.10 M |
| 10/31/2025 | $3.47 | $3.32 (-4.32%) | $3.47 | $3.32 | 1.14 K | $79.70 M |
| 10/30/2025 | $3.05 | $3.77 (23.61%) | $3.91 | $3.05 | 10.01 K | $90.50 M |
| 10/29/2025 | $3.25 | $3.07 (-5.54%) | $3.40 | $3.07 | 900 | $73.70 M |
| 10/28/2025 | $3.26 | $3.57 (9.51%) | $3.57 | $3.26 | 435 | $85.70 M |
| 10/27/2025 | $3.00 | $3.40 (13.33%) | $3.40 | $2.93 | 3.63 K | $81.62 M |
| 10/24/2025 | $3.08 | $3.23 (4.87%) | $3.30 | $3.00 | 6.04 K | $77.54 M |
| 10/23/2025 | $3.00 | $3.30 (10%) | $3.30 | $2.72 | 7.60 K | $79.22 M |
| 10/22/2025 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 9 | $81.62 M |
| 10/21/2025 | $3.15 | $3.40 (7.94%) | $3.40 | $3.10 | 26.00 K | $81.62 M |
| 10/20/2025 | $3.36 | $3.34 (-0.6%) | $3.40 | $3.08 | 18.45 K | $80.18 M |
| 10/17/2025 | $3.16 | $3.11 (-1.58%) | $3.23 | $3.08 | 5.35 K | $74.66 M |
| 10/16/2025 | $3.20 | $3.30 (3.12%) | $3.46 | $3.15 | 3.84 K | $79.22 M |
| 10/15/2025 | $3.59 | $3.50 (-2.51%) | $3.59 | $3.50 | 1.00 K | $84.02 M |
| 10/14/2025 | $3.38 | $3.38 (0%) | $3.48 | $3.38 | 1.64 K | $81.14 M |
| 10/13/2025 | $3.60 | $3.55 (-1.39%) | $3.60 | $3.39 | 1.73 K | $85.22 M |
| 10/10/2025 | $3.45 | $3.38 (-2.03%) | $3.75 | $3.38 | 1.38 K | $81.14 M |
| 10/09/2025 | $3.87 | $3.87 (0%) | $3.87 | $3.87 | 20 | $92.90 M |
| 10/08/2025 | $3.55 | $3.87 (9.01%) | $3.87 | $3.55 | 941 | $92.90 M |
| 10/07/2025 | $3.38 | $3.50 (3.55%) | $3.50 | $3.38 | 4.50 K | $84.02 M |
| 10/06/2025 | $3.45 | $3.45 (0%) | $3.75 | $3.42 | 4.14 K | $82.82 M |
| 10/03/2025 | $3.70 | $3.70 (0%) | $3.70 | $3.70 | 801 | $88.82 M |
| 10/02/2025 | $3.63 | $3.76 (3.58%) | $3.90 | $3.52 | 3.02 K | $90.26 M |
| 10/01/2025 | $3.40 | $3.63 (6.76%) | $3.63 | $3.40 | 1.20 K | $87.14 M |
| 09/30/2025 | $3.64 | $3.64 (0%) | $3.64 | $3.64 | 129 | $87.38 M |
| 09/29/2025 | $3.67 | $3.64 (-0.82%) | $3.67 | $3.50 | 2.30 K | $87.38 M |
| 09/26/2025 | $3.64 | $3.64 (0%) | $3.64 | $3.64 | 234 | $87.38 M |
| 09/25/2025 | $3.37 | $3.64 (8.01%) | $3.68 | $3.37 | 10.60 K | $87.38 M |
| 09/24/2025 | $3.67 | $3.76 (2.45%) | $3.76 | $3.56 | 1.40 K | $90.26 M |
| 09/23/2025 | $3.60 | $3.80 (5.56%) | $3.80 | $3.57 | 1.23 K | $91.22 M |
| 09/22/2025 | $3.78 | $3.82 (1.06%) | $3.82 | $3.56 | 4.32 K | $91.70 M |
| 09/19/2025 | $3.62 | $3.77 (4.14%) | $3.77 | $3.62 | 500 | $90.50 M |
| 09/18/2025 | $3.60 | $3.63 (0.83%) | $3.85 | $3.56 | 14.82 K | $87.14 M |
| 09/17/2025 | $3.50 | $3.85 (10%) | $3.91 | $3.50 | 13.95 K | $92.42 M |
| 09/16/2025 | $3.51 | $3.78 (7.69%) | $3.91 | $3.51 | 9.84 K | $90.74 M |
| 09/15/2025 | $3.51 | $3.72 (5.98%) | $3.91 | $3.51 | 4.80 K | $89.30 M |
| 09/12/2025 | $3.65 | $3.91 (7.12%) | $3.91 | $3.60 | 2.12 K | $93.86 M |
| 09/11/2025 | $3.65 | $3.64 (-0.27%) | $3.88 | $3.62 | 7.30 K | $87.38 M |
| 09/10/2025 | $3.84 | $3.68 (-4.17%) | $3.84 | $3.68 | 1.60 K | $88.34 M |
| 09/09/2025 | $3.57 | $3.85 (7.84%) | $3.88 | $3.57 | 20.53 K | $92.42 M |
| 09/08/2025 | $3.64 | $3.88 (6.59%) | $3.88 | $3.64 | 2.31 K | $93.14 M |
| 09/05/2025 | $3.72 | $3.89 (4.57%) | $3.89 | $3.70 | 2.98 K | $93.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
