Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $9.63 | $9.70 (0.73%) | $9.79 | $9.60 | 954,094 | $1.25 B |
| 07/02/2024 | $9.96 | $9.64 (-3.21%) | $10.01 | $9.52 | 3.21 M | $1.24 B |
| 07/01/2024 | $10.54 | $9.93 (-5.79%) | $10.66 | $9.88 | 2.04 M | $1.28 B |
| 06/28/2024 | $10.24 | $10.51 (2.64%) | $10.55 | $10.17 | 2.99 M | $1.35 B |
| 06/27/2024 | $10.19 | $10.23 (0.39%) | $10.25 | $10.03 | 1.92 M | $1.32 B |
| 06/26/2024 | $9.89 | $10.16 (2.73%) | $10.19 | $9.80 | 1.94 M | $1.31 B |
| 06/25/2024 | $10.07 | $9.90 (-1.69%) | $10.07 | $9.73 | 3.83 M | $1.27 B |
| 06/24/2024 | $10.24 | $10.07 (-1.66%) | $10.38 | $10.05 | 2.13 M | $1.30 B |
| 06/21/2024 | $10.30 | $10.25 (-0.49%) | $10.45 | $10.18 | 3.32 M | $1.32 B |
| 06/20/2024 | $10.14 | $10.27 (1.28%) | $10.32 | $9.99 | 2.92 M | $1.32 B |
| 06/18/2024 | $10.60 | $10.08 (-4.91%) | $10.71 | $10.07 | 2.16 M | $1.30 B |
| 06/17/2024 | $10.59 | $10.62 (0.28%) | $10.76 | $10.55 | 2.06 M | $1.37 B |
| 06/14/2024 | $10.60 | $10.75 (1.42%) | $10.80 | $10.51 | 1.92 M | $1.38 B |
| 06/13/2024 | $10.90 | $10.75 (-1.38%) | $10.91 | $10.61 | 4.30 M | $1.38 B |
| 06/12/2024 | $11.18 | $10.92 (-2.33%) | $11.38 | $10.80 | 2.00 M | $1.41 B |
| 06/11/2024 | $10.82 | $10.92 (0.92%) | $10.98 | $10.71 | 1.88 M | $1.41 B |
| 06/10/2024 | $11.10 | $10.98 (-1.08%) | $11.11 | $10.86 | 3.57 M | $1.41 B |
| 06/07/2024 | $11.42 | $11.22 (-1.75%) | $11.54 | $11.21 | 1.86 M | $1.44 B |
| 06/06/2024 | $11.58 | $11.62 (0.35%) | $11.81 | $11.53 | 1.20 M | $1.50 B |
| 06/05/2024 | $11.85 | $11.69 (-1.35%) | $11.91 | $11.60 | 1.30 M | $1.50 B |
| 06/04/2024 | $11.68 | $11.81 (1.11%) | $12.03 | $11.67 | 1.56 M | $1.52 B |
| 06/03/2024 | $11.82 | $11.84 (0.17%) | $11.96 | $11.61 | 1.45 M | $1.52 B |
| 05/31/2024 | $11.45 | $11.70 (2.18%) | $11.72 | $11.41 | 1.67 M | $1.51 B |
| 05/30/2024 | $11.44 | $11.43 (-0.09%) | $11.57 | $11.23 | 1.77 M | $1.47 B |
| 05/29/2024 | $11.29 | $11.37 (0.71%) | $11.42 | $11.23 | 1.33 M | $1.46 B |
| 05/28/2024 | $11.53 | $11.56 (0.26%) | $11.79 | $11.45 | 1.73 M | $1.49 B |
| 05/24/2024 | $11.53 | $11.47 (-0.52%) | $11.56 | $11.36 | 2.60 M | $1.48 B |
| 05/23/2024 | $11.93 | $11.44 (-4.11%) | $12.01 | $11.34 | 1.69 M | $1.47 B |
| 05/22/2024 | $11.93 | $11.93 (0%) | $12.10 | $11.78 | 1.56 M | $1.54 B |
| 05/21/2024 | $12.12 | $12.02 (-0.83%) | $12.30 | $11.96 | 2.47 M | $1.55 B |
| 05/20/2024 | $12.24 | $12.21 (-0.25%) | $12.49 | $12.02 | 2.86 M | $1.57 B |
| 05/17/2024 | $12.05 | $12.30 (2.07%) | $12.35 | $11.93 | 3.48 M | $1.58 B |
| 05/16/2024 | $11.93 | $12.13 (1.68%) | $12.20 | $11.84 | 2.52 M | $1.56 B |
| 05/15/2024 | $12.16 | $11.97 (-1.56%) | $12.16 | $11.72 | 3.63 M | $1.54 B |
| 05/14/2024 | $11.68 | $11.98 (2.57%) | $12.08 | $11.62 | 3.33 M | $1.54 B |
| 05/13/2024 | $11.57 | $11.51 (-0.52%) | $11.98 | $11.44 | 4.22 M | $1.48 B |
| 05/10/2024 | $11.77 | $11.45 (-2.72%) | $11.85 | $11.22 | 4.97 M | $1.47 B |
| 05/09/2024 | $11.70 | $11.45 (-2.14%) | $12.34 | $10.51 | 10.38 M | $1.47 B |
| 05/08/2024 | $10.00 | $10.27 (2.7%) | $10.37 | $9.83 | 6.01 M | $1.32 B |
| 05/07/2024 | $10.51 | $10.30 (-2%) | $10.60 | $10.29 | 3.16 M | $1.33 B |
| 05/06/2024 | $10.25 | $10.48 (2.24%) | $10.53 | $10.18 | 3.66 M | $1.35 B |
| 05/03/2024 | $10.40 | $10.14 (-2.5%) | $10.42 | $10.02 | 3.92 M | $1.31 B |
| 05/02/2024 | $10.22 | $10.16 (-0.59%) | $10.35 | $10.08 | 2.70 M | $1.31 B |
| 05/01/2024 | $10.12 | $10.12 (0%) | $10.36 | $10.01 | 1.97 M | $1.30 B |
| 04/30/2024 | $10.29 | $10.10 (-1.85%) | $10.29 | $9.93 | 2.80 M | $1.30 B |
| 04/29/2024 | $10.59 | $10.36 (-2.17%) | $10.66 | $10.29 | 1.66 M | $1.33 B |
| 04/26/2024 | $10.54 | $10.49 (-0.47%) | $10.70 | $10.40 | 1.69 M | $1.35 B |
| 04/25/2024 | $10.27 | $10.55 (2.73%) | $10.65 | $10.11 | 3.18 M | $1.36 B |
| 04/24/2024 | $10.15 | $10.44 (2.86%) | $10.50 | $10.10 | 2.88 M | $1.34 B |
| 04/23/2024 | $10.26 | $10.19 (-0.68%) | $10.54 | $10.17 | 2.18 M | $1.31 B |
| 04/22/2024 | $10.27 | $10.35 (0.78%) | $10.64 | $10.18 | 4.01 M | $1.33 B |
| 04/19/2024 | $10.18 | $10.18 (0%) | $10.30 | $10.07 | 2.15 M | $1.31 B |
| 04/18/2024 | $10.10 | $10.24 (1.39%) | $10.33 | $9.94 | 1.80 M | $1.32 B |
| 04/17/2024 | $10.09 | $10.10 (0.1%) | $10.27 | $10.01 | 1.73 M | $1.30 B |
| 04/16/2024 | $10.02 | $10.04 (0.2%) | $10.26 | $9.99 | 2.42 M | $1.29 B |
| 04/15/2024 | $10.46 | $10.12 (-3.25%) | $10.59 | $10.06 | 2.49 M | $1.30 B |
| 04/12/2024 | $10.88 | $10.53 (-3.22%) | $10.93 | $10.47 | 2.70 M | $1.36 B |
| 04/11/2024 | $10.99 | $10.92 (-0.64%) | $11.01 | $10.57 | 2.37 M | $1.41 B |
| 04/10/2024 | $10.70 | $10.93 (2.15%) | $10.96 | $10.51 | 3.28 M | $1.41 B |
| 04/09/2024 | $10.66 | $10.97 (2.91%) | $11.14 | $10.64 | 3.44 M | $1.41 B |
| 04/08/2024 | $10.57 | $10.60 (0.28%) | $10.87 | $10.51 | 2.67 M | $1.36 B |
| 04/05/2024 | $10.71 | $10.53 (-1.68%) | $10.75 | $10.50 | 3.38 M | $1.36 B |
| 04/04/2024 | $10.86 | $10.81 (-0.46%) | $11.23 | $10.80 | 4.51 M | $1.39 B |
