5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-0.59%
Trailblazer Acquisition Corp. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 203 | |
| 12/09/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 1.60 K | $345.81 M |
| 12/08/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 36.30 K | $345.81 M |
| 12/05/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 51.50 K | $345.81 M |
| 12/04/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.05 | 9.40 K | $345.81 M |
| 12/03/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 192.50 K | $345.81 M |
| 12/02/2025 | $10.06 | $10.07 (0.1%) | $10.08 | $10.06 | 32.60 K | $346.16 M |
| 12/01/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 19.20 K | $346.50 M |
| 11/28/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $346.50 M |
| 11/26/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5.10 K | $346.50 M |
| 11/25/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 11.10 K | $346.84 M |
| 11/24/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 17.92 K | $346.84 M |
| 11/21/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 300 | $347.53 M |
| 11/20/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 55.90 K | $347.19 M |
| 11/19/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 100 | $347.87 M |
| 11/18/2025 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 27.52 K | $347.53 M |
| 11/17/2025 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 3.50 K | $348.22 M |
| 11/14/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.50 K | $348.56 M |
| 11/13/2025 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 403.90 K | $348.56 M |
| 11/12/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 169 | $348.56 M |
| 11/11/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 5.50 K | $348.56 M |
| 11/10/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 30.20 K | $348.56 M |
| 11/07/2025 | $10.12 | $10.14 (0.2%) | $10.16 | $10.12 | 124.10 K | $348.56 M |
| 11/06/2025 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 7.10 K | $348.91 M |
| 11/05/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 32.70 K | $348.91 M |
| 11/04/2025 | $10.17 | $10.14 (-0.29%) | $10.17 | $10.14 | 221.20 K | $348.56 M |
| 11/03/2025 | $10.14 | $10.15 (0.1%) | $10.16 | $10.14 | 576.40 K | $348.91 M |
| 10/31/2025 | $10.10 | $10.12 (0.2%) | $10.16 | $10.10 | 67.42 K | $347.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
