Backblaze, Inc. (BLZE) Charts

$5.61

$0.19 (3.51%)
Last update: 01:00 PM EST
Day's range
$5.45
Day's range
$5.73

5 DAY PERFORMANCE

+2.56%

1 MONTH PERFORMANCE

-3.61%

3 MONTH PERFORMANCE

+24.39%

6 MONTH PERFORMANCE

-13.96%

YEAR-TO-DATE PERFORMANCE

-6.81%

1 YEAR PERFORMANCE

-6.97%

Backblaze, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $5.45 $5.61 (2.94%) $5.73 $5.42 257.90 K $303.28 M
07/02/2025 $5.34 $5.42 (1.5%) $5.49 $5.28 290.79 K $293.01 M
07/01/2025 $5.47 $5.36 (-2.01%) $5.52 $5.23 323.46 K $289.76 M
06/30/2025 $5.55 $5.50 (-0.9%) $5.60 $5.46 368.69 K $297.33 M
06/27/2025 $5.49 $5.47 (-0.36%) $5.50 $5.33 1.57 M $295.71 M
06/26/2025 $5.35 $5.47 (2.24%) $5.51 $5.29 262.74 K $295.71 M
06/25/2025 $5.46 $5.35 (-2.01%) $5.48 $5.35 249.18 K $289.22 M
06/24/2025 $5.19 $5.44 (4.82%) $5.48 $5.11 409.60 K $294.09 M
06/23/2025 $4.95 $5.11 (3.23%) $5.17 $4.90 413.08 K $276.25 M
06/20/2025 $5.15 $5.00 (-2.91%) $5.18 $5.00 465.77 K $270.30 M
06/18/2025 $5.12 $5.08 (-0.78%) $5.14 $4.99 366.71 K $274.63 M
06/17/2025 $5.06 $5.14 (1.58%) $5.22 $5.01 303.50 K $277.87 M
06/16/2025 $5.09 $5.11 (0.39%) $5.28 $5.02 309.53 K $276.25 M
06/13/2025 $5.17 $5.04 (-2.51%) $5.23 $5.01 398.91 K $272.46 M
06/12/2025 $5.38 $5.27 (-2.04%) $5.46 $5.23 373.90 K $284.90 M
06/11/2025 $5.62 $5.43 (-3.38%) $5.67 $5.42 262.02 K $293.55 M
06/10/2025 $5.65 $5.59 (-1.06%) $5.68 $5.53 252.26 K $302.20 M
06/09/2025 $5.71 $5.63 (-1.4%) $5.71 $5.55 353.21 K $304.36 M
06/06/2025 $5.92 $5.68 (-4.05%) $5.93 $5.67 286.51 K $307.06 M
06/05/2025 $5.87 $5.80 (-1.19%) $5.97 $5.78 271.57 K $313.55 M
06/04/2025 $5.92 $5.82 (-1.69%) $5.99 $5.78 281.93 K $314.63 M
06/03/2025 $5.71 $5.92 (3.68%) $5.96 $5.67 399.90 K $320.04 M
06/02/2025 $5.69 $5.69 (0%) $5.82 $5.60 393.64 K $307.60 M
05/30/2025 $5.63 $5.70 (1.24%) $5.86 $5.52 275.46 K $308.14 M
05/29/2025 $5.90 $5.65 (-4.24%) $5.92 $5.64 238.90 K $305.44 M
05/28/2025 $5.94 $5.85 (-1.52%) $6.05 $5.70 512.83 K $316.25 M
05/27/2025 $5.73 $5.95 (3.84%) $5.98 $5.63 604.90 K $321.66 M
05/23/2025 $5.78 $5.63 (-2.6%) $5.89 $5.60 714.80 K $304.36 M
05/22/2025 $5.54 $5.98 (7.94%) $6.14 $5.50 1.64 M $323.28 M
05/21/2025 $5.25 $5.56 (5.9%) $5.93 $5.21 1.59 M $300.57 M
05/20/2025 $5.28 $5.33 (0.95%) $5.34 $5.20 460.93 K $288.14 M
05/19/2025 $5.30 $5.29 (-0.19%) $5.44 $5.27 253.41 K $285.98 M
05/16/2025 $5.33 $5.41 (1.5%) $5.43 $5.26 319.67 K $292.47 M
05/15/2025 $5.40 $5.32 (-1.48%) $5.40 $5.24 275.95 K $287.60 M
05/14/2025 $5.33 $5.41 (1.5%) $5.48 $5.28 471.30 K $292.47 M
05/13/2025 $5.30 $5.33 (0.57%) $5.45 $5.26 508.60 K $288.14 M
05/12/2025 $5.45 $5.30 (-2.75%) $5.48 $5.12 410.20 K $286.52 M
05/09/2025 $5.24 $5.22 (-0.38%) $5.33 $5.13 411.31 K $282.19 M
05/08/2025 $4.95 $5.25 (6.06%) $5.63 $4.95 745.20 K $283.82 M
05/07/2025 $4.55 $4.52 (-0.66%) $4.60 $4.47 288.30 K $217.92 M
05/06/2025 $4.51 $4.50 (-0.22%) $4.53 $4.43 214.96 K $216.96 M
05/05/2025 $4.50 $4.60 (2.22%) $4.67 $4.47 248.51 K $221.78 M
05/02/2025 $4.51 $4.54 (0.67%) $4.61 $4.51 183.42 K $218.89 M
05/01/2025 $4.47 $4.46 (-0.22%) $4.53 $4.40 224.02 K $215.03 M
04/30/2025 $4.35 $4.40 (1.15%) $4.42 $4.22 319.54 K $212.14 M
04/29/2025 $4.45 $4.41 (-0.9%) $4.46 $4.32 392.62 K $212.62 M
04/28/2025 $4.53 $4.46 (-1.55%) $4.61 $4.38 270.93 K $215.03 M
04/25/2025 $4.45 $4.51 (1.35%) $4.53 $4.40 426.70 K $217.44 M
04/24/2025 $4.60 $4.47 (-2.83%) $4.69 $3.94 2.81 M $215.51 M
04/23/2025 $4.69 $4.57 (-2.56%) $4.79 $4.56 310.10 K $220.33 M
04/22/2025 $4.48 $4.47 (-0.22%) $4.70 $4.42 340.80 K $215.51 M
04/21/2025 $4.63 $4.40 (-4.97%) $4.64 $4.35 254.10 K $212.14 M
04/17/2025 $4.70 $4.69 (-0.21%) $4.76 $4.52 358.80 K $226.12 M
04/16/2025 $4.58 $4.69 (2.4%) $4.78 $4.54 340.50 K $226.12 M
04/15/2025 $4.54 $4.65 (2.42%) $4.66 $4.48 308.91 K $224.19 M
04/14/2025 $4.69 $4.53 (-3.41%) $4.71 $4.39 441.70 K $218.40 M
04/11/2025 $4.52 $4.56 (0.88%) $4.60 $4.38 326.85 K $219.85 M
04/10/2025 $4.54 $4.51 (-0.66%) $4.63 $4.31 434.51 K $217.44 M
04/09/2025 $4.24 $4.74 (11.79%) $4.97 $4.20 613.85 K $228.53 M
04/08/2025 $4.65 $4.26 (-8.39%) $4.76 $4.19 444.10 K $205.39 M
04/07/2025 $4.24 $4.42 (4.25%) $4.78 $4.07 464.85 K $213.10 M
04/04/2025 $4.50 $4.51 (0.22%) $4.61 $4.33 560.00 K $217.44 M