5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
+2.98%
6 MONTH PERFORMANCE
+4.12%
YEAR-TO-DATE PERFORMANCE
+0.39%
Blue Water Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 275 | $262.11 M |
| 02/17/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.32 | 44.53 K | $262.36 M |
| 02/13/2026 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.32 | 97.90 K | $261.86 M |
| 02/12/2026 | $10.39 | $10.32 (-0.67%) | $10.39 | $10.32 | 40.80 K | $261.10 M |
| 02/11/2026 | $10.35 | $10.32 (-0.29%) | $10.38 | $10.32 | 60.60 K | $261.10 M |
| 02/10/2026 | $10.39 | $10.33 (-0.58%) | $10.39 | $10.33 | 3.92 K | $261.35 M |
| 02/09/2026 | $10.36 | $10.38 (0.19%) | $10.40 | $10.34 | 80.30 K | $262.61 M |
| 02/06/2026 | $10.32 | $10.34 (0.19%) | $10.36 | $10.32 | 3.30 K | $261.60 M |
| 02/05/2026 | $10.32 | $10.32 (0%) | $10.36 | $10.32 | 29.50 K | $261.10 M |
| 02/04/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.32 | 1.00 K | $261.60 M |
| 02/03/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.32 | 29.62 K | $261.60 M |
| 02/02/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 77.31 K | $261.35 M |
| 01/30/2026 | $10.35 | $10.34 (-0.1%) | $10.36 | $10.34 | 4.24 K | $261.60 M |
| 01/29/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 254.00 K | $261.35 M |
| 01/28/2026 | $10.36 | $10.32 (-0.39%) | $10.36 | $10.32 | 548 | $261.10 M |
| 01/27/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 404 | $261.10 M |
| 01/26/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 11.61 K | $261.10 M |
| 01/23/2026 | $10.33 | $10.33 (0%) | $10.35 | $10.33 | 58.60 K | $261.35 M |
| 01/22/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.26 | 196.70 K | $261.10 M |
| 01/21/2026 | $10.28 | $10.29 (0.1%) | $10.33 | $10.25 | 167.40 K | $260.34 M |
| 01/20/2026 | $10.35 | $10.28 (-0.68%) | $10.35 | $10.26 | 29.63 K | $260.08 M |
| 01/16/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 500 | $260.08 M |
| 01/15/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 500 | $260.34 M |
| 01/14/2026 | $10.28 | $10.28 (0%) | $10.36 | $10.28 | 731 | $260.08 M |
| 01/13/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 15 | $261.60 M |
| 01/12/2026 | $10.35 | $10.34 (-0.1%) | $10.37 | $10.30 | 500 | $261.60 M |
| 01/09/2026 | $10.26 | $10.28 (0.19%) | $10.39 | $10.26 | 62.02 K | $260.08 M |
| 01/08/2026 | $10.30 | $10.33 (0.29%) | $10.35 | $10.30 | 5.20 K | $261.35 M |
| 01/07/2026 | $10.26 | $10.33 (0.68%) | $10.35 | $10.26 | 13.00 K | $261.35 M |
| 01/06/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.32 | 222.10 K | $261.86 M |
| 01/05/2026 | $10.36 | $10.34 (-0.19%) | $10.36 | $10.31 | 6.14 K | $261.60 M |
| 01/02/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.32 | 1.20 K | $261.35 M |
| 12/31/2025 | $10.39 | $10.32 (-0.67%) | $10.39 | $10.32 | 422 | $261.10 M |
| 12/30/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 731 | $260.84 M |
| 12/29/2025 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.30 | 34.24 K | $260.59 M |
| 12/26/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 500 | $260.34 M |
| 12/24/2025 | $10.32 | $10.27 (-0.48%) | $10.32 | $10.27 | 1.24 K | $259.83 M |
| 12/23/2025 | $10.29 | $10.31 (0.19%) | $10.35 | $10.29 | 80.55 K | $260.84 M |
| 12/22/2025 | $10.26 | $10.27 (0.1%) | $10.29 | $10.26 | 58.20 K | $259.83 M |
| 12/19/2025 | $10.25 | $10.30 (0.49%) | $10.36 | $10.25 | 236.02 K | $260.59 M |
| 12/18/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 700 | $259.33 M |
| 12/17/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 38.00 K | $259.33 M |
| 12/16/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 13.34 K | $259.33 M |
| 12/15/2025 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 35.70 K | $260.34 M |
| 12/12/2025 | $10.32 | $10.31 (-0.1%) | $10.33 | $10.31 | 15.91 K | $260.84 M |
| 12/11/2025 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 341.40 K | $261.10 M |
| 12/10/2025 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 110.63 K | $260.84 M |
| 12/09/2025 | $10.33 | $10.33 (0%) | $10.34 | $10.32 | 318.10 K | $261.35 M |
| 12/08/2025 | $10.37 | $10.35 (-0.19%) | $10.39 | $10.35 | 5.40 K | $261.86 M |
| 12/05/2025 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 51.80 K | $261.86 M |
| 12/04/2025 | $10.33 | $10.33 (0%) | $10.36 | $10.33 | 219.20 K | $261.35 M |
| 12/03/2025 | $10.35 | $10.35 (0%) | $10.36 | $10.34 | 217.20 K | $261.86 M |
| 12/02/2025 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 465.00 K | $261.86 M |
| 12/01/2025 | $10.40 | $10.36 (-0.38%) | $10.41 | $10.32 | 4.20 M | $261.86 M |
| 11/28/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $254.52 M |
| 11/26/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7 | $254.52 M |
| 11/25/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 41.00 K | $254.52 M |
| 11/24/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $254.77 M |
| 11/21/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.22 K | $254.77 M |
| 11/20/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $254.77 M |
| 11/19/2025 | $10.03 | $10.07 (0.4%) | $10.07 | $10.02 | 1.82 K | $254.77 M |
| 11/18/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 10 | $254.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
