5 DAY PERFORMANCE
+4.12%
1 MONTH PERFORMANCE
-2.14%
3 MONTH PERFORMANCE
+8.56%
6 MONTH PERFORMANCE
-10.36%
YEAR-TO-DATE PERFORMANCE
-0.70%
1 YEAR PERFORMANCE
+45.05%
Belite Bio, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $62.55 | $62.66 (0.18%) | $63.20 | $60.60 | 23,745 | $1.97 B |
| 05/01/2025 | $61.44 | $61.90 (0.75%) | $62.05 | $60.55 | 13,847 | $1.95 B |
| 04/30/2025 | $61.65 | $61.48 (-0.28%) | $62.00 | $60.74 | 10,711 | $1.93 B |
| 04/29/2025 | $58.68 | $62.30 (6.17%) | $62.75 | $58.68 | 41,002 | $1.96 B |
| 04/28/2025 | $58.23 | $60.18 (3.35%) | $60.50 | $57.51 | 37,300 | $1.89 B |
| 04/25/2025 | $59.60 | $58.23 (-2.3%) | $59.60 | $57.70 | 22,500 | $1.79 B |
| 04/24/2025 | $58.66 | $59.59 (1.59%) | $60.04 | $58.15 | 26,700 | $1.83 B |
| 04/23/2025 | $58.99 | $58.80 (-0.32%) | $59.13 | $56.00 | 48,100 | $1.80 B |
| 04/22/2025 | $54.62 | $58.38 (6.88%) | $58.89 | $54.62 | 25,114 | $1.79 B |
| 04/21/2025 | $56.39 | $54.69 (-3.01%) | $56.40 | $53.60 | 31,014 | $1.68 B |
| 04/17/2025 | $56.76 | $56.40 (-0.63%) | $58.01 | $55.51 | 20,440 | $1.73 B |
| 04/16/2025 | $58.76 | $57.28 (-2.52%) | $58.76 | $56.50 | 11,316 | $1.76 B |
| 04/15/2025 | $58.60 | $58.88 (0.48%) | $60.21 | $58.31 | 49,021 | $1.81 B |
| 04/14/2025 | $58.00 | $58.61 (1.05%) | $59.12 | $57.00 | 25,100 | $1.80 B |
| 04/11/2025 | $58.22 | $56.60 (-2.78%) | $58.22 | $56.46 | 31,933 | $1.74 B |
| 04/10/2025 | $54.84 | $58.52 (6.71%) | $60.70 | $54.84 | 101,302 | $1.80 B |
| 04/09/2025 | $53.11 | $55.10 (3.75%) | $55.54 | $49.00 | 73,900 | $1.69 B |
| 04/08/2025 | $56.81 | $54.10 (-4.77%) | $58.99 | $52.96 | 33,900 | $1.66 B |
| 04/07/2025 | $53.18 | $55.67 (4.68%) | $56.00 | $50.97 | 53,144 | $1.71 B |
| 04/04/2025 | $64.00 | $56.90 (-11.09%) | $64.12 | $55.00 | 100,800 | $1.75 B |
| 04/03/2025 | $65.00 | $64.03 (-1.49%) | $65.00 | $63.00 | 19,100 | $1.96 B |
| 04/02/2025 | $64.91 | $65.36 (0.69%) | $65.85 | $64.55 | 16,316 | $2.01 B |
| 04/01/2025 | $65.20 | $65.00 (-0.31%) | $65.70 | $64.18 | 29,826 | $1.99 B |
| 03/31/2025 | $66.76 | $66.22 (-0.81%) | $66.76 | $65.01 | 18,200 | $2.03 B |
| 03/28/2025 | $66.89 | $66.70 (-0.28%) | $66.98 | $64.69 | 17,209 | $2.05 B |
| 03/27/2025 | $65.00 | $66.85 (2.85%) | $67.40 | $65.00 | 56,464 | $2.05 B |
| 03/26/2025 | $66.58 | $65.21 (-2.06%) | $66.58 | $64.30 | 21,936 | $2.00 B |
| 03/25/2025 | $67.09 | $64.50 (-3.86%) | $67.09 | $64.10 | 28,909 | $1.98 B |
| 03/24/2025 | $67.40 | $66.94 (-0.68%) | $67.90 | $65.10 | 27,815 | $2.05 B |
| 03/21/2025 | $67.81 | $67.28 (-0.78%) | $67.82 | $66.63 | 17,500 | $2.06 B |
| 03/20/2025 | $67.06 | $67.73 (1%) | $67.98 | $65.01 | 30,620 | $2.08 B |
| 03/19/2025 | $68.50 | $67.69 (-1.18%) | $68.60 | $67.05 | 35,821 | $2.08 B |
| 03/18/2025 | $68.03 | $68.38 (0.51%) | $68.69 | $67.40 | 43,625 | $2.10 B |
| 03/17/2025 | $65.61 | $67.81 (3.35%) | $67.85 | $65.52 | 25,313 | $2.08 B |
| 03/14/2025 | $69.01 | $67.44 (-2.28%) | $69.39 | $66.28 | 68,507 | $2.07 B |
| 03/13/2025 | $70.11 | $69.49 (-0.88%) | $70.99 | $69.09 | 41,800 | $2.13 B |
| 03/12/2025 | $69.40 | $69.48 (0.12%) | $70.19 | $68.95 | 51,833 | $2.13 B |
| 03/11/2025 | $67.00 | $68.61 (2.4%) | $69.29 | $65.07 | 131,643 | $2.11 B |
| 03/10/2025 | $63.99 | $66.95 (4.63%) | $67.79 | $63.05 | 169,137 | $2.05 B |
| 03/07/2025 | $61.50 | $63.19 (2.75%) | $63.99 | $61.50 | 77,226 | $1.94 B |
| 03/06/2025 | $60.37 | $61.06 (1.14%) | $61.80 | $60.29 | 31,933 | $1.87 B |
| 03/05/2025 | $59.31 | $60.36 (1.77%) | $61.40 | $59.30 | 29,900 | $1.85 B |
| 03/04/2025 | $57.88 | $59.80 (3.32%) | $60.67 | $56.49 | 47,200 | $1.84 B |
| 03/03/2025 | $58.00 | $57.17 (-1.43%) | $60.20 | $57.00 | 112,015 | $1.75 B |
| 02/28/2025 | $57.71 | $57.20 (-0.88%) | $58.25 | $54.28 | 70,600 | $1.76 B |
| 02/27/2025 | $59.00 | $58.26 (-1.25%) | $59.00 | $56.81 | 119,638 | $1.79 B |
| 02/26/2025 | $56.00 | $55.50 (-0.89%) | $57.00 | $54.47 | 27,232 | $1.70 B |
| 02/25/2025 | $56.00 | $56.05 (0.09%) | $56.05 | $55.30 | 11,919 | $1.72 B |
| 02/24/2025 | $57.25 | $56.52 (-1.28%) | $57.25 | $55.97 | 11,600 | $1.73 B |
| 02/21/2025 | $57.19 | $57.00 (-0.33%) | $57.58 | $57.00 | 8,517 | $1.75 B |
| 02/20/2025 | $56.99 | $57.25 (0.46%) | $58.54 | $56.74 | 35,500 | $1.76 B |
| 02/19/2025 | $56.98 | $56.82 (-0.28%) | $57.00 | $56.14 | 14,300 | $1.74 B |
| 02/18/2025 | $56.25 | $56.06 (-0.34%) | $57.00 | $55.90 | 8,723 | $1.72 B |
| 02/14/2025 | $56.80 | $56.00 (-1.41%) | $56.80 | $56.00 | 10,400 | $1.72 B |
| 02/13/2025 | $54.57 | $56.57 (3.67%) | $57.14 | $53.00 | 41,236 | $1.74 B |
| 02/12/2025 | $56.38 | $54.88 (-2.66%) | $57.96 | $52.99 | 58,846 | $1.68 B |
| 02/11/2025 | $53.26 | $57.08 (7.17%) | $58.03 | $53.00 | 25,800 | $1.75 B |
| 02/10/2025 | $57.53 | $53.80 (-6.48%) | $57.84 | $53.16 | 31,415 | $1.65 B |
| 02/07/2025 | $58.00 | $57.53 (-0.81%) | $61.39 | $57.11 | 45,629 | $1.77 B |
| 02/06/2025 | $57.78 | $59.04 (2.18%) | $60.10 | $56.80 | 48,807 | $1.81 B |
| 02/05/2025 | $57.81 | $58.07 (0.45%) | $58.84 | $57.22 | 11,830 | $1.78 B |
| 02/04/2025 | $57.19 | $58.06 (1.52%) | $58.24 | $56.65 | 17,200 | $1.78 B |
| 02/03/2025 | $57.16 | $57.72 (0.98%) | $59.50 | $56.30 | 43,245 | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
