Belite Bio, Inc (BLTE) Charts

$57.00

south_east
-$0.25 (-0.44%)
Day's range
$57
Day's range
$57.5

5 DAY PERFORMANCE

+1.79%

1 MONTH PERFORMANCE

-3.24%

3 MONTH PERFORMANCE

-28.95%

6 MONTH PERFORMANCE

+16.56%

YEAR-TO-DATE PERFORMANCE

-9.67%

1 YEAR PERFORMANCE

+22.08%

Belite Bio, Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $57.19 $57.00 (-0.33%) $57.50 $57.00 8,406 $1.75 B
02/20/2025 $56.99 $57.25 (0.46%) $58.54 $56.74 35,500 $1.76 B
02/19/2025 $56.98 $56.82 (-0.28%) $57.00 $56.14 14,300 $1.74 B
02/18/2025 $56.25 $56.06 (-0.34%) $57.00 $55.90 8,723 $1.72 B
02/14/2025 $56.80 $56.00 (-1.41%) $56.80 $56.00 10,400 $1.72 B
02/13/2025 $54.57 $56.57 (3.67%) $57.14 $53.00 41,236 $1.74 B
02/12/2025 $56.38 $54.88 (-2.66%) $57.96 $52.99 58,846 $1.68 B
02/11/2025 $53.26 $57.08 (7.17%) $58.03 $53.00 25,800 $1.75 B
02/10/2025 $57.53 $53.80 (-6.48%) $57.84 $53.16 31,415 $1.65 B
02/07/2025 $58.00 $57.53 (-0.81%) $61.39 $57.11 45,629 $1.77 B
02/06/2025 $57.78 $59.04 (2.18%) $60.10 $56.80 48,807 $1.81 B
02/05/2025 $57.81 $58.07 (0.45%) $58.84 $57.22 11,830 $1.78 B
02/04/2025 $57.19 $58.06 (1.52%) $58.24 $56.65 17,200 $1.78 B
02/03/2025 $57.16 $57.72 (0.98%) $59.50 $56.30 43,245 $1.77 B
01/31/2025 $60.11 $58.04 (-3.44%) $60.18 $57.98 34,200 $1.78 B
01/30/2025 $57.28 $59.60 (4.05%) $60.26 $57.26 11,333 $1.83 B
01/29/2025 $59.96 $57.40 (-4.27%) $59.96 $56.76 43,400 $1.76 B
01/28/2025 $57.00 $59.14 (3.75%) $59.50 $57.00 24,812 $1.81 B
01/27/2025 $59.30 $57.33 (-3.32%) $59.60 $56.40 22,252 $1.76 B
01/24/2025 $58.88 $59.42 (0.92%) $60.22 $58.50 26,900 $1.82 B
01/23/2025 $58.90 $58.20 (-1.19%) $59.04 $56.88 23,600 $1.79 B
01/22/2025 $60.91 $58.91 (-3.28%) $60.91 $57.69 37,100 $1.81 B
01/21/2025 $58.24 $58.22 (-0.03%) $61.66 $55.29 94,600 $1.79 B
01/17/2025 $54.28 $56.21 (3.56%) $56.33 $53.40 42,800 $1.72 B
01/16/2025 $54.89 $53.04 (-3.37%) $55.05 $52.03 51,100 $1.63 B
01/15/2025 $54.54 $54.90 (0.66%) $55.80 $54.00 64,600 $1.68 B
01/14/2025 $55.99 $54.36 (-2.91%) $57.10 $53.00 42,330 $1.67 B
01/13/2025 $54.23 $55.56 (2.45%) $56.31 $53.60 40,027 $1.70 B
01/10/2025 $55.89 $55.47 (-0.75%) $56.54 $54.78 38,700 $1.70 B
01/08/2025 $58.40 $55.94 (-4.21%) $59.22 $55.66 21,900 $1.72 B
01/07/2025 $58.90 $58.76 (-0.24%) $60.49 $57.04 43,300 $1.80 B
01/06/2025 $62.10 $58.72 (-5.44%) $62.10 $58.09 48,800 $1.80 B
01/03/2025 $64.34 $62.09 (-3.5%) $65.37 $61.02 66,800 $1.91 B
01/02/2025 $62.93 $64.76 (2.91%) $68.20 $62.93 43,437 $1.99 B
12/31/2024 $61.41 $63.10 (2.75%) $63.98 $61.41 17,700 $1.94 B
12/30/2024 $61.43 $61.97 (0.88%) $63.37 $61.00 59,700 $1.90 B
12/27/2024 $62.68 $62.00 (-1.08%) $63.00 $60.90 26,423 $1.90 B
12/26/2024 $62.20 $62.95 (1.21%) $63.38 $60.81 55,908 $1.93 B
12/24/2024 $63.00 $62.00 (-1.59%) $63.00 $61.47 35,233 $1.90 B
12/23/2024 $63.97 $62.82 (-1.8%) $64.52 $61.99 21,900 $1.93 B
12/20/2024 $63.90 $64.12 (0.34%) $65.90 $62.38 57,500 $1.97 B
12/19/2024 $63.40 $63.44 (0.06%) $65.00 $61.71 64,500 $1.95 B
12/18/2024 $63.10 $62.96 (-0.22%) $64.48 $61.39 36,400 $1.93 B
12/17/2024 $61.70 $63.06 (2.2%) $63.06 $61.02 42,400 $1.94 B
12/16/2024 $63.29 $63.10 (-0.3%) $63.29 $60.00 29,800 $1.94 B
12/13/2024 $63.76 $62.34 (-2.23%) $63.76 $61.50 28,714 $1.91 B
12/12/2024 $64.32 $63.37 (-1.48%) $65.43 $62.00 47,717 $1.94 B
12/11/2024 $65.11 $64.15 (-1.47%) $65.90 $63.98 23,600 $1.97 B
12/10/2024 $65.81 $64.70 (-1.69%) $66.85 $63.02 54,803 $1.99 B
12/09/2024 $73.84 $65.70 (-11.02%) $74.50 $65.30 63,900 $2.02 B
12/06/2024 $70.34 $74.37 (5.73%) $76.87 $67.15 142,800 $2.28 B
12/05/2024 $69.40 $65.02 (-6.31%) $74.00 $63.50 107,429 $2.00 B
12/04/2024 $65.50 $66.99 (2.27%) $68.57 $64.33 32,400 $2.06 B
12/03/2024 $64.20 $65.00 (1.25%) $67.08 $63.55 60,234 $1.99 B
12/02/2024 $63.38 $64.00 (0.98%) $65.50 $62.63 52,900 $1.96 B
11/29/2024 $67.01 $63.26 (-5.6%) $68.56 $63.26 30,000 $1.94 B
11/27/2024 $63.00 $67.44 (7.05%) $70.00 $62.53 86,200 $2.07 B
11/26/2024 $73.25 $64.02 (-12.6%) $73.46 $63.38 115,300 $1.96 B
11/25/2024 $80.50 $75.34 (-6.41%) $80.50 $74.27 102,300 $2.31 B
11/22/2024 $82.00 $80.23 (-2.16%) $82.07 $78.00 72,900 $2.46 B