5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
+12.12%
3 MONTH PERFORMANCE
+41.17%
6 MONTH PERFORMANCE
+167.76%
YEAR-TO-DATE PERFORMANCE
+8.72%
1 YEAR PERFORMANCE
+210.22%
Belite Bio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $174.90 | $173.91 (-0.57%) | $180.28 | $171.00 | 152.89 K | $5.78 B |
| 02/17/2026 | $176.61 | $175.84 (-0.44%) | $179.78 | $171.78 | 79.71 K | $5.84 B |
| 02/13/2026 | $177.22 | $175.26 (-1.11%) | $177.22 | $171.35 | 118.30 K | $5.82 B |
| 02/12/2026 | $175.84 | $174.61 (-0.7%) | $179.99 | $173.19 | 96.60 K | $5.80 B |
| 02/11/2026 | $177.16 | $175.06 (-1.19%) | $178.00 | $168.00 | 149.30 K | $5.82 B |
| 02/10/2026 | $181.34 | $176.91 (-2.44%) | $182.89 | $176.16 | 110.20 K | $5.88 B |
| 02/09/2026 | $189.99 | $183.01 (-3.67%) | $189.99 | $177.20 | 166.80 K | $6.08 B |
| 02/06/2026 | $179.89 | $187.86 (4.43%) | $192.94 | $179.89 | 365.20 K | $6.24 B |
| 02/05/2026 | $181.52 | $178.33 (-1.76%) | $189.89 | $175.18 | 327.50 K | $5.92 B |
| 02/04/2026 | $186.51 | $182.79 (-1.99%) | $190.88 | $178.00 | 214.50 K | $6.07 B |
| 02/03/2026 | $173.99 | $187.27 (7.63%) | $200.00 | $173.99 | 445.65 K | $6.22 B |
| 02/02/2026 | $166.90 | $173.31 (3.84%) | $174.25 | $165.51 | 117.50 K | $5.76 B |
| 01/30/2026 | $166.63 | $169.00 (1.42%) | $169.29 | $160.00 | 193.52 K | $5.61 B |
| 01/29/2026 | $166.00 | $169.02 (1.82%) | $169.09 | $160.94 | 356.10 K | $5.62 B |
| 01/28/2026 | $167.09 | $165.64 (-0.87%) | $171.63 | $164.50 | 309.42 K | $5.50 B |
| 01/27/2026 | $162.90 | $167.34 (2.73%) | $171.00 | $162.82 | 200.02 K | $5.56 B |
| 01/26/2026 | $167.48 | $162.47 (-2.99%) | $174.78 | $160.51 | 427.11 K | $5.40 B |
| 01/23/2026 | $159.54 | $164.58 (3.16%) | $165.78 | $156.51 | 112.30 K | $5.47 B |
| 01/22/2026 | $159.20 | $159.85 (0.41%) | $162.46 | $157.63 | 116.72 K | $5.31 B |
| 01/21/2026 | $160.07 | $159.19 (-0.55%) | $163.17 | $155.00 | 100.91 K | $5.29 B |
| 01/20/2026 | $152.44 | $160.01 (4.97%) | $161.00 | $150.00 | 134.90 K | $5.32 B |
| 01/16/2026 | $151.00 | $155.11 (2.72%) | $157.48 | $148.10 | 159.50 K | $5.15 B |
| 01/15/2026 | $153.90 | $149.61 (-2.79%) | $155.50 | $148.56 | 138.40 K | $4.97 B |
| 01/14/2026 | $157.00 | $153.68 (-2.11%) | $157.50 | $149.50 | 257.80 K | $5.11 B |
| 01/13/2026 | $154.50 | $156.95 (1.59%) | $158.00 | $152.99 | 198.92 K | $5.21 B |
| 01/12/2026 | $159.61 | $154.79 (-3.02%) | $159.95 | $146.06 | 327.30 K | $5.14 B |
| 01/09/2026 | $164.05 | $158.36 (-3.47%) | $166.00 | $155.49 | 350.60 K | $5.26 B |
| 01/08/2026 | $164.99 | $164.01 (-0.59%) | $170.25 | $163.64 | 478.31 K | $5.45 B |
| 01/07/2026 | $162.41 | $164.20 (1.1%) | $165.25 | $158.00 | 539.63 K | $5.46 B |
| 01/06/2026 | $162.20 | $160.18 (-1.25%) | $162.49 | $157.35 | 229.32 K | $5.32 B |
| 01/05/2026 | $159.17 | $159.42 (0.16%) | $160.50 | $153.56 | 199.03 K | $5.30 B |
| 01/02/2026 | $160.01 | $159.27 (-0.46%) | $162.11 | $156.38 | 242.04 K | $5.29 B |
| 12/31/2025 | $159.80 | $159.96 (0.1%) | $161.80 | $158.21 | 60.95 K | $5.31 B |
| 12/30/2025 | $164.35 | $160.82 (-2.15%) | $165.29 | $156.71 | 193.30 K | $5.34 B |
| 12/29/2025 | $154.93 | $165.29 (6.69%) | $169.75 | $151.50 | 309.46 K | $5.49 B |
| 12/26/2025 | $154.51 | $154.93 (0.27%) | $155.48 | $153.62 | 72.01 K | $5.15 B |
| 12/24/2025 | $154.00 | $155.00 (0.65%) | $157.00 | $154.00 | 112.90 K | $5.15 B |
| 12/23/2025 | $154.31 | $154.50 (0.12%) | $156.42 | $153.00 | 125.40 K | $5.13 B |
| 12/22/2025 | $156.99 | $155.49 (-0.96%) | $158.50 | $153.76 | 339.10 K | $5.17 B |
| 12/19/2025 | $154.25 | $156.00 (1.13%) | $157.25 | $153.53 | 368.60 K | $5.18 B |
| 12/18/2025 | $154.80 | $154.54 (-0.17%) | $162.00 | $153.00 | 261.00 K | $5.13 B |
| 12/17/2025 | $149.50 | $154.21 (3.15%) | $157.50 | $149.46 | 287.10 K | $5.12 B |
| 12/16/2025 | $141.14 | $149.13 (5.66%) | $149.27 | $141.00 | 144.33 K | $4.95 B |
| 12/15/2025 | $142.50 | $142.53 (0.02%) | $147.08 | $141.57 | 124.85 K | $4.74 B |
| 12/12/2025 | $150.25 | $141.32 (-5.94%) | $151.16 | $140.99 | 170.00 K | $4.70 B |
| 12/11/2025 | $149.04 | $150.24 (0.81%) | $161.32 | $144.88 | 555.20 K | $4.99 B |
| 12/10/2025 | $148.33 | $146.99 (-0.9%) | $148.65 | $145.01 | 207.89 K | $4.88 B |
| 12/09/2025 | $149.30 | $149.13 (-0.11%) | $151.60 | $147.01 | 246.50 K | $4.95 B |
| 12/08/2025 | $148.00 | $149.91 (1.29%) | $154.00 | $146.61 | 125.80 K | $4.98 B |
| 12/05/2025 | $151.00 | $150.00 (-0.66%) | $151.79 | $140.07 | 314.50 K | $4.98 B |
| 12/04/2025 | $152.00 | $151.27 (-0.48%) | $152.50 | $143.71 | 388.09 K | $5.03 B |
| 12/03/2025 | $153.96 | $151.79 (-1.41%) | $155.50 | $151.00 | 189.54 K | $5.04 B |
| 12/02/2025 | $160.43 | $150.84 (-5.98%) | $160.55 | $145.69 | 1.04 M | $5.01 B |
| 12/01/2025 | $153.50 | $154.02 (0.34%) | $154.99 | $130.06 | 753.21 K | $5.12 B |
| 11/28/2025 | $130.00 | $137.44 (5.72%) | $138.10 | $129.00 | 75.30 K | $4.57 B |
| 11/26/2025 | $130.00 | $129.62 (-0.29%) | $133.00 | $122.75 | 118.34 K | $4.31 B |
| 11/25/2025 | $140.75 | $127.80 (-9.2%) | $141.00 | $115.41 | 537.90 K | $4.25 B |
| 11/24/2025 | $126.50 | $136.00 (7.51%) | $144.99 | $126.00 | 285.70 K | $4.52 B |
| 11/21/2025 | $110.08 | $120.56 (9.52%) | $121.89 | $108.00 | 363.91 K | $4.01 B |
| 11/20/2025 | $119.22 | $109.18 (-8.42%) | $120.28 | $105.88 | 146.50 K | $3.63 B |
| 11/19/2025 | $123.50 | $120.37 (-2.53%) | $124.00 | $119.00 | 59.30 K | $4.00 B |
| 11/18/2025 | $116.00 | $123.19 (6.2%) | $125.24 | $116.00 | 136.20 K | $4.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
