BioLineRx Ltd. (BLRX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.92

$0.06 (-2.01%)

Last update: 03:08 PM EST

Day's range

$2.9

$2.97

5 DAY PERFORMANCE

+1.39%

1 MONTH PERFORMANCE

-11.78%

3 MONTH PERFORMANCE

-25.32%

6 MONTH PERFORMANCE

-40.16%

YEAR-TO-DATE PERFORMANCE

+5.42%

1 YEAR PERFORMANCE

-48.95%

BioLineRx Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.95	$2.92 (-1.02%)	$2.97	$2.90	6.00 K	$11.53 M
01/08/2026	$2.90	$2.98 (2.76%)	$2.99	$2.90	16.44 K	$11.77 M
01/07/2026	$2.93	$2.91 (-0.68%)	$2.98	$2.85	8.60 K	$11.49 M
01/06/2026	$2.83	$2.93 (3.53%)	$2.94	$2.77	6.34 K	$11.57 M
01/05/2026	$2.76	$2.88 (4.35%)	$2.99	$2.76	24.65 K	$11.37 M
01/02/2026	$2.76	$2.80 (1.45%)	$2.96	$2.71	26.23 K	$11.06 M
12/31/2025	$2.89	$2.77 (-4.15%)	$2.98	$2.76	32.21 K	$10.94 M
12/30/2025	$2.88	$2.87 (-0.35%)	$3.06	$2.87	34.11 K	$11.34 M
12/29/2025	$2.86	$2.92 (2.1%)	$3.10	$2.86	62.00 K	$11.53 M
12/26/2025	$2.88	$2.90 (0.69%)	$2.96	$2.81	18.30 K	$11.45 M
12/24/2025	$3.00	$2.93 (-2.33%)	$3.03	$2.90	4.80 K	$11.57 M
12/23/2025	$3.00	$3.00 (0%)	$3.00	$2.85	46.40 K	$11.85 M
12/22/2025	$3.08	$2.88 (-6.49%)	$3.09	$2.88	22.00 K	$11.37 M
12/19/2025	$2.96	$3.04 (2.7%)	$3.10	$2.93	20.22 K	$12.01 M
12/18/2025	$2.99	$2.96 (-1%)	$3.07	$2.90	15.50 K	$11.69 M
12/17/2025	$3.02	$2.98 (-1.32%)	$3.10	$2.87	21.10 K	$11.77 M
12/16/2025	$3.13	$3.01 (-3.83%)	$3.17	$3.01	23.30 K	$11.89 M
12/15/2025	$3.22	$3.18 (-1.24%)	$3.36	$3.17	36.11 K	$12.56 M
12/12/2025	$3.19	$3.31 (3.76%)	$3.31	$3.14	10.95 K	$13.07 M
12/11/2025	$3.26	$3.23 (-0.92%)	$3.29	$3.16	14.94 K	$12.76 M
12/10/2025	$3.30	$3.31 (0.3%)	$3.33	$3.16	50.80 K	$13.07 M
12/09/2025	$3.32	$3.25 (-2.11%)	$3.36	$3.24	30.93 K	$12.84 M
12/08/2025	$3.19	$3.32 (4.08%)	$3.43	$3.16	43.36 K	$13.11 M
12/05/2025	$3.37	$3.38 (0.3%)	$3.38	$3.25	6.40 K	$13.35 M
12/04/2025	$3.30	$3.26 (-1.21%)	$3.39	$3.20	14.45 K	$12.88 M
12/03/2025	$3.38	$3.22 (-4.73%)	$3.39	$3.16	14.70 K	$12.72 M
12/02/2025	$3.38	$3.20 (-5.33%)	$3.40	$3.12	20.90 K	$12.64 M
12/01/2025	$3.40	$3.34 (-1.76%)	$3.50	$3.12	38.80 K	$13.19 M
11/28/2025	$3.40	$3.47 (2.06%)	$3.56	$3.40	9.70 K	$13.70 M
11/26/2025	$3.54	$3.45 (-2.54%)	$3.58	$3.36	19.80 K	$13.63 M
11/25/2025	$3.50	$3.55 (1.43%)	$3.86	$3.38	83.25 K	$14.02 M
11/24/2025	$3.43	$3.50 (2.04%)	$3.50	$3.30	52.43 K	$13.82 M
11/21/2025	$3.20	$3.25 (1.56%)	$3.47	$3.20	19.20 K	$12.84 M
11/20/2025	$3.34	$3.38 (1.2%)	$3.53	$3.22	24.63 K	$13.35 M
11/19/2025	$3.44	$3.33 (-3.2%)	$3.44	$3.14	42.05 K	$13.15 M
11/18/2025	$3.36	$3.21 (-4.46%)	$3.36	$3.14	18.00 K	$12.68 M
11/17/2025	$3.29	$3.39 (3.04%)	$3.44	$3.25	30.93 K	$13.39 M
11/14/2025	$3.40	$3.23 (-5%)	$3.45	$3.23	31.30 K	$12.76 M
11/13/2025	$3.45	$3.47 (0.58%)	$3.50	$3.42	28.72 K	$13.70 M
11/12/2025	$3.40	$3.48 (2.35%)	$3.48	$3.36	9.95 K	$13.74 M
11/11/2025	$3.46	$3.34 (-3.47%)	$3.52	$3.31	11.82 K	$13.19 M
11/10/2025	$3.34	$3.44 (2.99%)	$3.49	$3.27	24.91 K	$13.59 M
11/07/2025	$3.33	$3.27 (-1.8%)	$3.43	$3.10	36.40 K	$12.91 M
11/06/2025	$3.49	$3.33 (-4.58%)	$3.49	$3.31	6.50 K	$13.15 M
11/05/2025	$3.40	$3.48 (2.35%)	$3.50	$3.34	10.94 K	$13.74 M
11/04/2025	$3.41	$3.30 (-3.23%)	$3.54	$3.30	16.90 K	$13.03 M
11/03/2025	$3.56	$3.47 (-2.53%)	$3.56	$3.35	23.35 K	$13.70 M
10/31/2025	$3.40	$3.47 (2.06%)	$3.56	$3.34	29.61 K	$13.70 M
10/30/2025	$3.54	$3.45 (-2.54%)	$3.75	$3.45	33.35 K	$13.63 M
10/29/2025	$3.65	$3.50 (-4.11%)	$3.77	$3.50	28.44 K	$13.82 M
10/28/2025	$3.67	$3.68 (0.27%)	$3.88	$3.65	21.04 K	$14.53 M
10/27/2025	$3.86	$3.76 (-2.59%)	$3.90	$3.64	48.30 K	$14.85 M
10/24/2025	$3.62	$3.72 (2.76%)	$3.79	$3.62	15.94 K	$14.69 M
10/23/2025	$3.68	$3.66 (-0.54%)	$3.72	$3.55	27.25 K	$14.46 M
10/22/2025	$3.78	$3.70 (-2.12%)	$3.78	$3.51	27.52 K	$14.61 M
10/21/2025	$3.77	$3.65 (-3.18%)	$3.85	$3.64	10.20 K	$14.42 M
10/20/2025	$3.73	$3.74 (0.27%)	$3.83	$3.65	47.42 K	$14.77 M
10/17/2025	$3.82	$3.73 (-2.36%)	$3.87	$3.71	11.10 K	$14.73 M
10/16/2025	$4.00	$3.82 (-4.5%)	$4.07	$3.80	11.64 K	$15.09 M
10/15/2025	$4.05	$3.84 (-5.19%)	$4.09	$3.82	28.81 K	$15.17 M
10/14/2025	$3.74	$4.02 (7.49%)	$4.02	$3.74	12.40 K	$15.88 M
10/13/2025	$3.89	$3.85 (-1.03%)	$4.14	$3.70	20.40 K	$15.21 M
10/10/2025	$4.12	$3.91 (-5.1%)	$4.16	$3.75	19.22 K	$15.44 M