Bluerock Acquisition Corp. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 907 | $227.70 M |
| 02/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.40 K | $227.70 M |
| 02/03/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.87 | 8.54 K | $227.70 M |
| 02/02/2026 | $9.95 | $9.95 (0%) | $10.00 | $9.87 | 14.26 K | $228.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
