5 DAY PERFORMANCE
+3.01%
1 MONTH PERFORMANCE
-23.34%
3 MONTH PERFORMANCE
-51.43%
6 MONTH PERFORMANCE
-27.67%
YEAR-TO-DATE PERFORMANCE
+1.95%
1 YEAR PERFORMANCE
-37.61%
Blink Charging Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.70 | $0.68 (-3.53%) | $0.71 | $0.66 | 1.54 M | $73.45 M |
| 02/13/2026 | $0.66 | $0.69 (4.05%) | $0.72 | $0.66 | 2.15 M | $74.93 M |
| 02/12/2026 | $0.69 | $0.66 (-3.66%) | $0.69 | $0.65 | 1.83 M | $72.02 M |
| 02/11/2026 | $0.70 | $0.69 (-1.5%) | $0.70 | $0.66 | 2.16 M | $74.76 M |
| 02/10/2026 | $0.71 | $0.69 (-3.61%) | $0.74 | $0.69 | 2.19 M | $74.90 M |
| 02/09/2026 | $0.71 | $0.71 (-0.27%) | $0.72 | $0.67 | 1.57 M | $77.49 M |
| 02/06/2026 | $0.66 | $0.70 (5.9%) | $0.72 | $0.65 | 2.52 M | $76.61 M |
| 02/05/2026 | $0.67 | $0.64 (-3.97%) | $0.69 | $0.64 | 2.44 M | $70.20 M |
| 02/04/2026 | $0.71 | $0.69 (-2.91%) | $0.71 | $0.66 | 3.64 M | $74.86 M |
| 02/03/2026 | $0.71 | $0.71 (-0.31%) | $0.72 | $0.67 | 2.93 M | $77.23 M |
| 02/02/2026 | $0.73 | $0.71 (-2.38%) | $0.73 | $0.68 | 2.78 M | $77.75 M |
| 01/30/2026 | $0.77 | $0.71 (-7.43%) | $0.78 | $0.71 | 2.92 M | $77.47 M |
| 01/29/2026 | $0.79 | $0.77 (-3.18%) | $0.80 | $0.75 | 2.36 M | $83.68 M |
| 01/28/2026 | $0.85 | $0.78 (-7.52%) | $0.86 | $0.78 | 3.13 M | $85.35 M |
| 01/27/2026 | $0.83 | $0.84 (0.89%) | $0.87 | $0.83 | 1.52 M | $91.78 M |
| 01/26/2026 | $0.89 | $0.83 (-6.74%) | $0.90 | $0.83 | 2.44 M | $90.56 M |
| 01/23/2026 | $0.91 | $0.89 (-2.2%) | $0.92 | $0.87 | 2.53 M | $97.11 M |
| 01/22/2026 | $0.85 | $0.90 (5.78%) | $0.92 | $0.85 | 3.59 M | $98.46 M |
| 01/21/2026 | $0.85 | $0.83 (-2.13%) | $0.89 | $0.82 | 2.46 M | $90.77 M |
| 01/20/2026 | $0.87 | $0.84 (-3.62%) | $0.88 | $0.84 | 3.79 M | $91.51 M |
| 01/16/2026 | $0.90 | $0.89 (-1.33%) | $0.92 | $0.88 | 2.75 M | $96.78 M |
| 01/15/2026 | $0.93 | $0.87 (-6.13%) | $0.94 | $0.87 | 3.03 M | $94.93 M |
| 01/14/2026 | $0.89 | $0.91 (2.67%) | $0.97 | $0.88 | 3.85 M | $99.69 M |
| 01/13/2026 | $0.92 | $0.89 (-2.84%) | $0.94 | $0.86 | 4.21 M | $97.53 M |
| 01/12/2026 | $0.78 | $0.92 (18.2%) | $0.93 | $0.77 | 13.05 M | $100.26 M |
| 01/09/2026 | $0.79 | $0.75 (-4.87%) | $0.80 | $0.75 | 3.09 M | $81.83 M |
| 01/08/2026 | $0.77 | $0.78 (1.43%) | $0.81 | $0.76 | 2.41 M | $85.11 M |
| 01/07/2026 | $0.82 | $0.75 (-8.51%) | $0.84 | $0.75 | 5.04 M | $81.95 M |
| 01/06/2026 | $0.74 | $0.81 (9%) | $0.81 | $0.73 | 5.55 M | $88.01 M |
| 01/05/2026 | $0.76 | $0.72 (-5.65%) | $0.76 | $0.72 | 3.45 M | $78.28 M |
| 01/02/2026 | $0.69 | $0.74 (7.64%) | $0.75 | $0.68 | 4.05 M | $80.70 M |
| 12/31/2025 | $0.64 | $0.67 (3.93%) | $0.69 | $0.64 | 3.65 M | $72.78 M |
| 12/30/2025 | $0.66 | $0.64 (-2.39%) | $0.68 | $0.63 | 5.95 M | $70.29 M |
| 12/29/2025 | $0.67 | $0.67 (-1.14%) | $0.71 | $0.66 | 5.02 M | $72.59 M |
| 12/26/2025 | $0.71 | $0.69 (-2.59%) | $0.72 | $0.67 | 3.75 M | $75.57 M |
| 12/24/2025 | $0.72 | $0.72 (-0.3%) | $0.73 | $0.69 | 3.18 M | $78.68 M |
| 12/23/2025 | $0.76 | $0.72 (-4.83%) | $0.77 | $0.71 | 4.71 M | $78.92 M |
| 12/22/2025 | $0.79 | $0.75 (-5.06%) | $0.81 | $0.75 | 7.00 M | $81.83 M |
| 12/19/2025 | $0.81 | $0.78 (-3.01%) | $0.82 | $0.78 | 11.31 M | $85.19 M |
| 12/18/2025 | $0.80 | $0.81 (1.25%) | $0.84 | $0.79 | 4.07 M | $88.38 M |
| 12/17/2025 | $0.83 | $0.78 (-5.04%) | $0.85 | $0.78 | 5.09 M | $85.48 M |
| 12/16/2025 | $0.81 | $0.82 (0.9%) | $0.83 | $0.77 | 4.49 M | $89.02 M |
| 12/15/2025 | $0.84 | $0.79 (-5.42%) | $0.85 | $0.79 | 15.67 M | $86.58 M |
| 12/12/2025 | $0.88 | $0.78 (-10.99%) | $0.88 | $0.77 | 17.42 M | $84.99 M |
| 12/11/2025 | $0.88 | $0.89 (0.52%) | $0.95 | $0.86 | 20.01 M | $96.65 M |
| 12/10/2025 | $1.01 | $0.94 (-6.55%) | $1.03 | $0.92 | 24.72 M | $102.98 M |
| 12/09/2025 | $1.08 | $1.00 (-7.41%) | $1.09 | $0.99 | 8.68 M | $109.11 M |
| 12/08/2025 | $1.22 | $1.10 (-9.84%) | $1.22 | $1.09 | 7.99 M | $120.02 M |
| 12/05/2025 | $1.38 | $1.20 (-13.04%) | $1.38 | $1.18 | 7.91 M | $130.93 M |
| 12/04/2025 | $1.35 | $1.42 (5.19%) | $1.43 | $1.33 | 1.78 M | $154.94 M |
| 12/03/2025 | $1.25 | $1.35 (8%) | $1.37 | $1.24 | 1.71 M | $147.30 M |
| 12/02/2025 | $1.25 | $1.26 (0.8%) | $1.30 | $1.25 | 1.14 M | $137.48 M |
| 12/01/2025 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.24 | 1.20 M | $137.48 M |
| 11/28/2025 | $1.29 | $1.31 (1.55%) | $1.35 | $1.29 | 997.10 K | $142.94 M |
| 11/26/2025 | $1.27 | $1.28 (0.79%) | $1.32 | $1.25 | 1.57 M | $139.66 M |
| 11/25/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.22 | 1.62 M | $138.57 M |
| 11/24/2025 | $1.30 | $1.31 (0.77%) | $1.32 | $1.28 | 1.48 M | $142.94 M |
| 11/21/2025 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.20 | 4.27 M | $141.84 M |
| 11/20/2025 | $1.40 | $1.32 (-5.71%) | $1.47 | $1.31 | 2.26 M | $144.03 M |
| 11/19/2025 | $1.41 | $1.36 (-3.55%) | $1.43 | $1.35 | 1.87 M | $148.39 M |
| 11/18/2025 | $1.35 | $1.41 (4.44%) | $1.44 | $1.32 | 2.63 M | $153.85 M |
| 11/17/2025 | $1.41 | $1.40 (-0.71%) | $1.47 | $1.38 | 2.25 M | $152.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
