5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
+11.52%
3 MONTH PERFORMANCE
+40.19%
6 MONTH PERFORMANCE
-34.69%
YEAR-TO-DATE PERFORMANCE
-30.94%
1 YEAR PERFORMANCE
-72.33%
Blink Charging Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $0.92 | $0.96 (4.57%) | $0.97 | $0.92 | 2.43 M | $97.22 M |
| 07/16/2025 | $0.95 | $0.93 (-1.79%) | $0.96 | $0.92 | 2.37 M | $95.60 M |
| 07/15/2025 | $0.97 | $0.95 (-2.16%) | $1.02 | $0.95 | 2.20 M | $97.34 M |
| 07/14/2025 | $0.97 | $0.96 (-1.03%) | $0.98 | $0.94 | 1.85 M | $98.37 M |
| 07/11/2025 | $1.02 | $0.97 (-5.21%) | $1.03 | $0.96 | 2.25 M | $99.07 M |
| 07/10/2025 | $1.03 | $1.03 (0%) | $1.10 | $1.01 | 3.75 M | $105.54 M |
| 07/09/2025 | $0.94 | $1.02 (8.4%) | $1.03 | $0.94 | 3.55 M | $104.52 M |
| 07/08/2025 | $0.91 | $0.94 (3.08%) | $0.97 | $0.90 | 3.31 M | $96.06 M |
| 07/07/2025 | $0.94 | $0.90 (-4.17%) | $0.95 | $0.88 | 3.83 M | $92.31 M |
| 07/03/2025 | $0.94 | $0.96 (2.57%) | $0.99 | $0.93 | 2.18 M | $98.79 M |
| 07/02/2025 | $0.89 | $0.92 (2.49%) | $0.94 | $0.89 | 2.56 M | $93.76 M |
| 07/01/2025 | $0.91 | $0.90 (-1.63%) | $0.93 | $0.86 | 3.14 M | $91.73 M |
| 06/30/2025 | $0.94 | $0.94 (0.38%) | $0.96 | $0.89 | 4.01 M | $96.31 M |
| 06/27/2025 | $1.02 | $0.92 (-9.45%) | $1.04 | $0.92 | 17.77 M | $94.64 M |
| 06/26/2025 | $0.92 | $1.01 (9.6%) | $1.04 | $0.90 | 5.67 M | $103.49 M |
| 06/25/2025 | $0.87 | $0.92 (4.91%) | $0.97 | $0.85 | 4.74 M | $93.96 M |
| 06/24/2025 | $0.87 | $0.86 (-1.15%) | $0.90 | $0.85 | 3.34 M | $88.12 M |
| 06/23/2025 | $0.91 | $0.83 (-8.57%) | $0.92 | $0.82 | 3.45 M | $85.44 M |
| 06/20/2025 | $0.95 | $0.93 (-2%) | $0.98 | $0.91 | 7.58 M | $95.40 M |
| 06/18/2025 | $0.87 | $0.95 (9.27%) | $0.98 | $0.86 | 6.57 M | $97.24 M |
| 06/17/2025 | $0.89 | $0.86 (-2.96%) | $0.89 | $0.84 | 2.76 M | $88.20 M |
| 06/16/2025 | $0.88 | $0.88 (0.44%) | $0.92 | $0.87 | 2.15 M | $90.57 M |
| 06/13/2025 | $0.90 | $0.87 (-3.57%) | $0.90 | $0.85 | 1.69 M | $88.93 M |
| 06/12/2025 | $0.94 | $0.92 (-2.04%) | $0.96 | $0.90 | 1.90 M | $94.35 M |
| 06/11/2025 | $0.99 | $0.93 (-6.11%) | $1.02 | $0.91 | 3.80 M | $95.24 M |
| 06/10/2025 | $1.03 | $0.97 (-6.25%) | $1.09 | $0.95 | 5.79 M | $98.94 M |
| 06/09/2025 | $0.89 | $0.95 (6.22%) | $0.96 | $0.89 | 2.90 M | $96.87 M |
| 06/06/2025 | $0.83 | $0.87 (4.43%) | $0.87 | $0.81 | 2.35 M | $88.71 M |
| 06/05/2025 | $0.84 | $0.78 (-6.8%) | $0.85 | $0.78 | 1.45 M | $80.15 M |
| 06/04/2025 | $0.80 | $0.84 (5%) | $0.84 | $0.78 | 2.93 M | $86.07 M |
| 06/03/2025 | $0.72 | $0.79 (8.68%) | $0.80 | $0.71 | 4.17 M | $80.58 M |
| 06/02/2025 | $0.72 | $0.71 (-0.88%) | $0.73 | $0.69 | 2.40 M | $72.89 M |
| 05/30/2025 | $0.72 | $0.70 (-2.36%) | $0.73 | $0.70 | 1.20 M | $72.03 M |
| 05/29/2025 | $0.75 | $0.74 (-1.96%) | $0.78 | $0.72 | 1.54 M | $75.73 M |
| 05/28/2025 | $0.73 | $0.75 (2.73%) | $0.77 | $0.72 | 2.18 M | $76.84 M |
| 05/27/2025 | $0.72 | $0.75 (4.58%) | $0.75 | $0.70 | 1.78 M | $77.16 M |
| 05/23/2025 | $0.69 | $0.72 (4.48%) | $0.72 | $0.67 | 1.62 M | $73.87 M |
| 05/22/2025 | $0.71 | $0.70 (-0.79%) | $0.71 | $0.69 | 1.79 M | $72.18 M |
| 05/21/2025 | $0.72 | $0.72 (-0.51%) | $0.74 | $0.71 | 1.52 M | $73.40 M |
| 05/20/2025 | $0.73 | $0.74 (2.01%) | $0.76 | $0.71 | 1.70 M | $75.80 M |
| 05/19/2025 | $0.73 | $0.73 (0.12%) | $0.76 | $0.72 | 1.47 M | $74.89 M |
| 05/16/2025 | $0.71 | $0.75 (5.21%) | $0.77 | $0.71 | 2.57 M | $76.54 M |
| 05/15/2025 | $0.74 | $0.71 (-3.91%) | $0.74 | $0.69 | 5.19 M | $72.86 M |
| 05/14/2025 | $0.78 | $0.74 (-5.13%) | $0.78 | $0.74 | 4.04 M | $75.99 M |
| 05/13/2025 | $0.78 | $0.78 (-0.46%) | $0.80 | $0.76 | 5.35 M | $79.63 M |
| 05/12/2025 | $0.88 | $0.86 (-1.76%) | $0.88 | $0.82 | 3.49 M | $88.58 M |
| 05/09/2025 | $0.85 | $0.84 (-1.28%) | $0.88 | $0.82 | 2.28 M | $85.88 M |
| 05/08/2025 | $0.77 | $0.84 (9.02%) | $0.85 | $0.76 | 3.98 M | $85.72 M |
| 05/07/2025 | $0.73 | $0.76 (3.4%) | $0.76 | $0.73 | 1.49 M | $77.56 M |
| 05/06/2025 | $0.71 | $0.73 (2.66%) | $0.74 | $0.71 | 1.21 M | $74.69 M |
| 05/05/2025 | $0.76 | $0.71 (-6.51%) | $0.76 | $0.71 | 2.47 M | $73.23 M |
| 05/02/2025 | $0.74 | $0.75 (1.22%) | $0.77 | $0.73 | 1.78 M | $76.75 M |
| 05/01/2025 | $0.75 | $0.74 (-1.11%) | $0.75 | $0.72 | 1.28 M | $75.63 M |
| 04/30/2025 | $0.73 | $0.73 (0.11%) | $0.74 | $0.70 | 2.65 M | $75.02 M |
| 04/29/2025 | $0.75 | $0.75 (-0.85%) | $0.77 | $0.73 | 1.69 M | $76.39 M |
| 04/28/2025 | $0.81 | $0.76 (-5.93%) | $0.81 | $0.74 | 3.00 M | $78.05 M |
| 04/25/2025 | $0.77 | $0.79 (3.25%) | $0.82 | $0.77 | 5.80 M | $81.30 M |
| 04/24/2025 | $0.71 | $0.77 (8.44%) | $0.78 | $0.71 | 2.07 M | $78.89 M |
| 04/23/2025 | $0.73 | $0.71 (-3.11%) | $0.75 | $0.70 | 3.07 M | $72.37 M |
| 04/22/2025 | $0.67 | $0.70 (5.17%) | $0.72 | $0.66 | 1.95 M | $71.67 M |
| 04/21/2025 | $0.68 | $0.66 (-2.57%) | $0.68 | $0.65 | 1.82 M | $67.88 M |
| 04/17/2025 | $0.68 | $0.68 (0.47%) | $0.71 | $0.67 | 3.26 M | $70.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
