5 DAY PERFORMANCE
-43.27%
1 MONTH PERFORMANCE
-41.95%
3 MONTH PERFORMANCE
-95.22%
6 MONTH PERFORMANCE
-93.63%
YEAR-TO-DATE PERFORMANCE
-61.06%
1 YEAR PERFORMANCE
-96.71%
Eastside Distilling, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $5.16 | $3.72 (-27.91%) | $5.32 | $3.72 | 119,334 | $22.61 M |
| 03/13/2025 | $5.90 | $5.26 (-10.85%) | $5.90 | $5.24 | 25,500 | $31.97 M |
| 03/12/2025 | $6.02 | $6.11 (1.5%) | $6.63 | $5.51 | 53,501 | $37.14 M |
| 03/11/2025 | $6.70 | $6.61 (-1.34%) | $6.85 | $6.30 | 12,902 | $40.18 M |
| 03/10/2025 | $7.10 | $6.71 (-5.49%) | $7.47 | $6.50 | 11,800 | $40.78 M |
| 03/07/2025 | $7.78 | $7.50 (-3.6%) | $7.95 | $7.37 | 2,717 | $3.62 M |
| 03/06/2025 | $7.50 | $7.85 (4.67%) | $7.85 | $6.90 | 1,225 | $3.78 M |
| 03/05/2025 | $7.25 | $7.40 (2.07%) | $7.85 | $7.23 | 4,410 | $3.57 M |
| 03/04/2025 | $7.05 | $7.01 (-0.57%) | $7.29 | $6.50 | 3,790 | $3.38 M |
| 03/03/2025 | $7.50 | $7.05 (-6%) | $7.67 | $6.85 | 5,357 | $3.40 M |
| 02/28/2025 | $7.88 | $7.68 (-2.54%) | $7.92 | $7.31 | 4,251 | $359,966 |
| 02/27/2025 | $8.00 | $8.00 (0%) | $8.30 | $7.33 | 6,326 | $3.75 M |
| 02/26/2025 | $7.80 | $7.70 (-1.28%) | $7.81 | $7.31 | 3,161 | $3.61 M |
| 02/25/2025 | $7.75 | $7.44 (-4%) | $7.88 | $7.08 | 7,405 | $3.49 M |
| 02/24/2025 | $7.40 | $8.20 (10.81%) | $8.40 | $7.02 | 37,124 | $3.84 M |
| 02/21/2025 | $6.97 | $6.88 (-1.29%) | $7.10 | $6.70 | 9,174 | $3.23 M |
| 02/20/2025 | $6.41 | $7.20 (12.32%) | $7.48 | $6.16 | 31,190 | $3.37 M |
| 02/19/2025 | $7.22 | $7.30 (1.11%) | $7.85 | $5.65 | 1.35 M | $3.42 M |
| 02/18/2025 | $6.77 | $6.58 (-2.81%) | $6.86 | $6.20 | 4,330 | $3.09 M |
| 02/14/2025 | $6.31 | $6.46 (2.38%) | $6.78 | $6.20 | 4,342 | $3.03 M |
| 02/13/2025 | $7.00 | $6.89 (-1.57%) | $7.00 | $6.50 | 2,770 | $3.23 M |
| 02/12/2025 | $6.93 | $7.02 (1.3%) | $7.40 | $6.41 | 5,851 | $3.29 M |
| 02/11/2025 | $6.50 | $7.20 (10.77%) | $7.20 | $6.50 | 3,647 | $3.38 M |
| 02/10/2025 | $7.20 | $6.73 (-6.53%) | $7.35 | $6.40 | 11,203 | $3.15 M |
| 02/07/2025 | $7.30 | $7.21 (-1.23%) | $7.77 | $7.20 | 6,006 | $3.38 M |
| 02/06/2025 | $7.01 | $7.36 (4.99%) | $8.00 | $6.96 | 7,021 | $3.45 M |
| 02/05/2025 | $6.94 | $7.15 (3.03%) | $7.60 | $6.70 | 7,089 | $3.35 M |
| 02/04/2025 | $7.04 | $6.90 (-1.99%) | $7.04 | $5.80 | 20,859 | $3.24 M |
| 02/03/2025 | $6.80 | $6.74 (-0.88%) | $7.08 | $6.60 | 5,381 | $3.16 M |
| 01/31/2025 | $7.40 | $7.01 (-5.27%) | $7.90 | $6.80 | 8,643 | $3.29 M |
| 01/30/2025 | $8.05 | $7.54 (-6.34%) | $8.12 | $7.50 | 10,246 | $3.53 M |
| 01/29/2025 | $7.90 | $7.44 (-5.82%) | $8.20 | $6.26 | 12,096 | $3.49 M |
| 01/28/2025 | $8.50 | $8.30 (-2.35%) | $8.90 | $7.80 | 16,929 | $3.89 M |
| 01/27/2025 | $10.50 | $9.50 (-9.52%) | $10.50 | $7.80 | 252,902 | $4.46 M |
| 01/24/2025 | $9.00 | $8.87 (-1.44%) | $9.00 | $8.26 | 14,008 | $0 |
| 01/23/2025 | $7.70 | $8.79 (14.16%) | $9.20 | $7.50 | 57,144 | |
| 01/22/2025 | $7.60 | $7.60 (0%) | $7.80 | $7.50 | 2,329 | |
| 01/21/2025 | $7.30 | $7.80 (6.85%) | $7.80 | $7.30 | 6,188 | |
| 01/17/2025 | $7.74 | $7.34 (-5.17%) | $7.74 | $7.31 | 4,074 | |
| 01/16/2025 | $7.80 | $7.74 (-0.77%) | $8.20 | $7.00 | 18,904 | |
| 01/15/2025 | $8.16 | $7.75 (-5.02%) | $8.49 | $7.70 | 5,288 | |
| 01/14/2025 | $8.43 | $8.02 (-4.86%) | $8.50 | $7.80 | 13,410 | |
| 01/13/2025 | $8.40 | $8.03 (-4.4%) | $8.50 | $7.71 | 6,973 | |
| 01/10/2025 | $8.49 | $8.30 (-2.24%) | $8.50 | $8.10 | 3,740 | |
| 01/08/2025 | $8.20 | $8.50 (3.66%) | $8.50 | $7.32 | 12,477 | |
| 01/07/2025 | $8.33 | $8.26 (-0.84%) | $9.00 | $7.00 | 10,565 | |
| 01/06/2025 | $8.89 | $8.32 (-6.41%) | $9.05 | $8.32 | 12,269 | |
| 01/03/2025 | $8.60 | $8.60 (0%) | $8.75 | $8.13 | 8,988 | |
| 01/02/2025 | $9.70 | $8.53 (-12.06%) | $9.90 | $8.50 | 37,274 | |
| 12/31/2024 | $7.83 | $9.63 (22.99%) | $9.63 | $7.70 | 110,549 | |
| 12/30/2024 | $81.00 | $75.60 (-6.67%) | $82.50 | $75.50 | 2,165 | |
| 12/27/2024 | $82.80 | $84.00 (1.45%) | $88.42 | $80.00 | 4,283 | |
| 12/26/2024 | $79.00 | $80.15 (1.46%) | $81.99 | $76.01 | 713 | |
| 12/24/2024 | $75.00 | $80.00 (6.67%) | $82.80 | $70.22 | 2,046 | |
| 12/23/2024 | $72.46 | $70.15 (-3.19%) | $73.00 | $69.01 | 134 | |
| 12/20/2024 | $75.00 | $70.00 (-6.67%) | $75.00 | $70.00 | 309 | |
| 12/19/2024 | $73.97 | $72.01 (-2.65%) | $76.01 | $68.03 | 191 | |
| 12/18/2024 | $80.00 | $74.90 (-6.38%) | $83.00 | $74.90 | 618 | |
| 12/17/2024 | $78.00 | $80.01 (2.58%) | $83.00 | $76.00 | 598 | |
| 12/16/2024 | $74.55 | $78.50 (5.3%) | $80.00 | $72.00 | 1,460 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
