5 DAY PERFORMANCE
+5.94%
1 MONTH PERFORMANCE
-39.20%
3 MONTH PERFORMANCE
-42.16%
6 MONTH PERFORMANCE
-38.86%
YEAR-TO-DATE PERFORMANCE
-81.33%
1 YEAR PERFORMANCE
-82.74%
Harrison Global Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.98 | $1.07 (9.07%) | $1.16 | $0.98 | 614.50 K | $13.31 M |
| 12/03/2025 | $1.00 | $1.02 (2%) | $1.03 | $0.96 | 138.70 K | $12.68 M |
| 12/02/2025 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.00 | 117.10 K | $12.81 M |
| 12/01/2025 | $0.97 | $1.12 (16.06%) | $1.12 | $0.95 | 303.00 K | $13.93 M |
| 11/28/2025 | $0.99 | $1.01 (2.02%) | $1.05 | $0.98 | 86.21 K | $12.56 M |
| 11/26/2025 | $1.06 | $1.01 (-4.72%) | $1.08 | $1.00 | 165.60 K | $12.56 M |
| 11/25/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.02 | 128.50 K | $13.06 M |
| 11/24/2025 | $0.99 | $1.07 (8.63%) | $1.09 | $0.94 | 380.90 K | $13.31 M |
| 11/21/2025 | $0.77 | $1.00 (29.37%) | $1.06 | $0.67 | 1.65 M | $12.44 M |
| 11/20/2025 | $1.00 | $0.77 (-23%) | $1.05 | $0.70 | 6.50 M | $9.57 M |
| 11/19/2025 | $1.15 | $1.06 (-7.83%) | $1.23 | $1.00 | 5.37 M | $13.18 M |
| 11/18/2025 | $1.37 | $1.29 (-5.84%) | $1.50 | $1.18 | 5.92 M | $16.04 M |
| 11/17/2025 | $1.44 | $1.41 (-2.08%) | $1.53 | $1.39 | 1.35 M | $17.53 M |
| 11/14/2025 | $1.40 | $1.42 (1.43%) | $1.46 | $1.36 | 1.47 M | $17.66 M |
| 11/13/2025 | $1.51 | $1.47 (-2.65%) | $1.55 | $1.40 | 278.98 K | $18.28 M |
| 11/12/2025 | $1.54 | $1.52 (-1.3%) | $1.68 | $1.32 | 1.25 M | $18.90 M |
| 11/11/2025 | $1.67 | $1.56 (-6.59%) | $1.67 | $1.48 | 1.17 M | $19.40 M |
| 11/10/2025 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.61 | 159.59 K | $20.39 M |
| 11/07/2025 | $1.72 | $1.66 (-3.49%) | $1.74 | $1.56 | 301.94 K | $20.64 M |
| 11/06/2025 | $1.74 | $1.74 (0%) | $1.84 | $1.70 | 554.39 K | $21.64 M |
| 11/05/2025 | $1.60 | $1.76 (10%) | $1.80 | $1.60 | 724.16 K | $21.89 M |
| 11/04/2025 | $1.74 | $1.78 (2.3%) | $1.78 | $1.66 | 170.94 K | $22.13 M |
| 11/03/2025 | $1.80 | $1.76 (-2.22%) | $1.87 | $1.70 | 448.31 K | $21.89 M |
| 10/31/2025 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.76 | 693.09 K | $23.88 M |
| 10/30/2025 | $2.04 | $1.95 (-4.41%) | $2.14 | $1.87 | 835.52 K | $24.25 M |
| 10/29/2025 | $1.90 | $2.02 (6.32%) | $2.07 | $1.88 | 1.14 M | $25.12 M |
| 10/28/2025 | $2.10 | $1.95 (-7.14%) | $2.98 | $1.90 | 4.12 M | $24.25 M |
| 10/27/2025 | $2.09 | $2.16 (3.35%) | $2.27 | $2.05 | 472.25 K | $26.86 M |
| 10/24/2025 | $1.92 | $2.00 (4.17%) | $2.20 | $1.92 | 415.23 K | $24.87 M |
| 10/23/2025 | $1.84 | $2.12 (15.22%) | $2.13 | $1.84 | 728.72 K | $26.36 M |
| 10/22/2025 | $1.98 | $1.86 (-6.06%) | $2.00 | $1.82 | 195.15 K | $23.13 M |
| 10/21/2025 | $1.78 | $1.95 (9.55%) | $2.00 | $1.76 | 484.41 K | $24.25 M |
| 10/20/2025 | $1.75 | $1.82 (4%) | $1.92 | $1.75 | 535.24 K | $22.63 M |
| 10/17/2025 | $2.16 | $1.87 (-13.43%) | $2.40 | $1.75 | 5.79 M | $23.25 M |
| 10/16/2025 | $2.12 | $1.95 (-8.02%) | $2.20 | $1.86 | 354.32 K | $24.25 M |
| 10/15/2025 | $2.10 | $2.12 (0.95%) | $2.18 | $2.01 | 397.68 K | $26.36 M |
| 10/14/2025 | $1.96 | $2.04 (4.08%) | $2.08 | $1.85 | 212.13 K | $25.37 M |
| 10/13/2025 | $2.01 | $1.96 (-2.49%) | $2.09 | $1.80 | 429.26 K | $24.37 M |
| 10/10/2025 | $2.45 | $2.06 (-15.92%) | $2.53 | $2.00 | 745.28 K | $25.62 M |
| 10/09/2025 | $2.42 | $2.45 (1.24%) | $2.68 | $2.26 | 1.52 M | $30.47 M |
| 10/08/2025 | $2.10 | $2.90 (38.1%) | $3.10 | $2.10 | 4.00 M | $36.06 M |
| 10/07/2025 | $2.28 | $2.09 (-8.33%) | $2.34 | $2.02 | 347.90 K | $25.99 M |
| 10/06/2025 | $2.33 | $2.35 (0.86%) | $2.40 | $2.16 | 329.04 K | $29.22 M |
| 10/03/2025 | $2.05 | $2.28 (11.22%) | $2.39 | $2.03 | 923.20 K | $28.35 M |
| 10/02/2025 | $2.05 | $2.14 (4.39%) | $2.15 | $1.94 | 319.78 K | $26.61 M |
| 10/01/2025 | $2.12 | $2.02 (-4.72%) | $2.18 | $1.92 | 287.37 K | $25.12 M |
| 09/30/2025 | $1.86 | $2.18 (17.2%) | $2.20 | $1.83 | 572.27 K | $27.11 M |
| 09/29/2025 | $1.89 | $1.92 (1.59%) | $2.00 | $1.82 | 514.87 K | $23.88 M |
| 09/26/2025 | $2.17 | $2.01 (-7.37%) | $2.28 | $1.94 | 5.88 M | $24.99 M |
| 09/25/2025 | $1.78 | $1.78 (0%) | $1.82 | $1.74 | 1.56 M | $22.13 M |
| 09/24/2025 | $1.90 | $1.82 (-4.21%) | $1.94 | $1.73 | 261.86 K | $22.63 M |
| 09/23/2025 | $1.90 | $1.94 (2.11%) | $2.05 | $1.73 | 437.36 K | $24.12 M |
| 09/22/2025 | $1.90 | $2.00 (5.26%) | $2.07 | $1.75 | 1.18 M | $24.87 M |
| 09/19/2025 | $1.67 | $1.72 (2.99%) | $2.30 | $1.67 | 4.23 M | $21.39 M |
| 09/18/2025 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.59 | 80.46 K | $20.77 M |
| 09/17/2025 | $1.55 | $1.63 (5.16%) | $1.65 | $1.55 | 42.93 K | $20.27 M |
| 09/16/2025 | $1.60 | $1.63 (1.88%) | $1.66 | $1.60 | 39.22 K | $20.27 M |
| 09/15/2025 | $1.66 | $1.66 (0%) | $1.69 | $1.59 | 104.71 K | $20.64 M |
| 09/12/2025 | $1.53 | $1.70 (11.11%) | $1.70 | $1.52 | 264.26 K | $21.14 M |
| 09/11/2025 | $1.70 | $1.58 (-7.06%) | $1.70 | $1.48 | 151.33 K | $19.65 M |
| 09/10/2025 | $1.66 | $1.62 (-2.41%) | $1.67 | $1.55 | 113.00 K | $20.14 M |
| 09/09/2025 | $1.76 | $1.66 (-5.68%) | $1.89 | $1.55 | 387.69 K | $20.64 M |
| 09/08/2025 | $1.73 | $1.81 (4.62%) | $1.84 | $1.73 | 66.79 K | $22.51 M |
| 09/05/2025 | $1.79 | $1.85 (3.35%) | $1.85 | $1.76 | 71.31 K | $23.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
