Blue Foundry Bancorp (BLFY) Charts

$9.87

$0.1 (1.02%)
Last update: 01:00 PM EST
Day's range
$9.8
Day's range
$9.93

5 DAY PERFORMANCE

+1.44%

1 MONTH PERFORMANCE

+9.54%

3 MONTH PERFORMANCE

+11.27%

6 MONTH PERFORMANCE

+5.34%

YEAR-TO-DATE PERFORMANCE

+0.61%

1 YEAR PERFORMANCE

+10.40%

Blue Foundry Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $9.88 $9.87 (-0.1%) $9.93 $9.80 39.63 K $201.40 M
07/02/2025 $9.62 $9.77 (1.56%) $9.93 $9.62 33.80 K $199.36 M
07/01/2025 $9.52 $9.73 (2.21%) $9.90 $9.52 44.00 K $198.54 M
06/30/2025 $9.69 $9.57 (-1.24%) $9.82 $9.25 34.02 K $195.28 M
06/27/2025 $9.65 $9.70 (0.52%) $9.75 $9.55 182.40 K $197.93 M
06/26/2025 $9.24 $9.61 (4%) $9.61 $9.24 80.54 K $196.09 M
06/25/2025 $9.42 $9.27 (-1.59%) $9.49 $9.20 36.92 K $189.15 M
06/24/2025 $9.39 $9.44 (0.53%) $9.47 $9.28 66.20 K $192.62 M
06/23/2025 $8.83 $9.18 (3.96%) $9.18 $8.83 80.73 K $187.32 M
06/20/2025 $8.94 $8.86 (-0.89%) $9.00 $8.84 137.92 K $180.79 M
06/18/2025 $8.79 $8.87 (0.91%) $8.97 $8.78 51.30 K $180.99 M
06/17/2025 $8.71 $8.78 (0.8%) $8.83 $8.71 65.22 K $179.16 M
06/16/2025 $8.85 $8.78 (-0.79%) $8.94 $8.75 33.30 K $179.16 M
06/13/2025 $8.77 $8.72 (-0.57%) $8.81 $8.61 109.70 K $177.93 M
06/12/2025 $8.90 $8.88 (-0.22%) $9.04 $8.75 19.20 K $181.20 M
06/11/2025 $9.10 $8.95 (-1.65%) $9.21 $8.88 57.50 K $182.62 M
06/10/2025 $8.97 $9.02 (0.56%) $9.16 $8.96 60.43 K $184.05 M
06/09/2025 $8.98 $8.96 (-0.22%) $9.09 $8.95 27.20 K $182.83 M
06/06/2025 $8.94 $9.01 (0.78%) $9.02 $8.80 32.51 K $183.85 M
06/05/2025 $8.82 $8.83 (0.11%) $8.88 $8.65 31.73 K $180.18 M
06/04/2025 $9.10 $8.81 (-3.19%) $9.12 $8.78 58.00 K $179.77 M
06/03/2025 $8.88 $9.08 (2.25%) $9.15 $8.88 33.10 K $185.28 M
06/02/2025 $9.05 $8.88 (-1.88%) $9.17 $8.88 26.10 K $181.20 M
05/30/2025 $9.20 $9.06 (-1.52%) $9.20 $9.06 22.84 K $184.87 M
05/29/2025 $9.20 $9.22 (0.22%) $9.30 $9.14 20.22 K $188.13 M
05/28/2025 $9.41 $9.21 (-2.13%) $9.45 $9.12 43.62 K $187.93 M
05/27/2025 $9.24 $9.40 (1.73%) $9.44 $9.24 20.30 K $191.81 M
05/23/2025 $9.18 $9.19 (0.11%) $9.39 $9.18 33.94 K $187.52 M
05/22/2025 $9.50 $9.32 (-1.89%) $9.58 $9.32 26.00 K $190.17 M
05/21/2025 $9.69 $9.58 (-1.14%) $9.80 $9.54 37.62 K $195.48 M
05/20/2025 $9.86 $9.85 (-0.1%) $10.13 $9.77 34.43 K $200.99 M
05/19/2025 $10.00 $9.91 (-0.9%) $10.06 $9.86 50.42 K $202.21 M
05/16/2025 $10.20 $10.04 (-1.57%) $10.22 $10.02 81.70 K $204.87 M
05/15/2025 $10.15 $10.20 (0.49%) $10.30 $9.77 163.40 K $208.13 M
05/14/2025 $10.12 $10.15 (0.3%) $10.20 $10.02 71.94 K $207.11 M
05/13/2025 $10.10 $10.12 (0.2%) $10.17 $9.72 58.40 K $206.50 M
05/12/2025 $10.20 $10.03 (-1.67%) $10.20 $9.98 66.91 K $204.66 M
05/09/2025 $9.94 $9.99 (0.5%) $10.00 $9.88 55.82 K $203.85 M
05/08/2025 $9.91 $9.99 (0.81%) $10.10 $9.84 59.50 K $203.85 M
05/07/2025 $10.10 $9.90 (-1.98%) $10.26 $9.85 63.90 K $202.01 M
05/06/2025 $9.87 $10.04 (1.72%) $10.07 $9.87 49.60 K $204.87 M
05/05/2025 $9.81 $9.98 (1.73%) $10.13 $9.81 73.22 K $203.64 M
05/02/2025 $9.66 $9.84 (1.86%) $9.94 $9.63 44.31 K $200.78 M
05/01/2025 $9.31 $9.59 (3.01%) $9.79 $9.27 68.90 K $195.68 M
04/30/2025 $9.16 $9.34 (1.97%) $9.72 $8.89 94.24 K $190.58 M
04/29/2025 $9.10 $9.49 (4.29%) $9.52 $9.10 62.12 K $193.64 M
04/28/2025 $9.22 $9.20 (-0.22%) $9.34 $9.04 49.10 K $187.73 M
04/25/2025 $9.18 $9.25 (0.76%) $9.31 $8.95 59.90 K $191.19 M
04/24/2025 $9.28 $9.28 (0%) $9.38 $9.10 65.90 K $191.81 M
04/23/2025 $9.30 $9.23 (-0.75%) $9.47 $9.12 50.82 K $190.78 M
04/22/2025 $8.93 $9.22 (3.25%) $9.26 $8.90 41.44 K $190.57 M
04/21/2025 $8.84 $8.85 (0.11%) $8.94 $8.78 33.30 K $182.92 M
04/17/2025 $8.83 $8.91 (0.91%) $9.07 $8.58 60.13 K $184.16 M
04/16/2025 $9.15 $8.83 (-3.5%) $9.15 $8.66 52.80 K $182.51 M
04/15/2025 $8.60 $8.73 (1.51%) $8.81 $8.60 46.70 K $180.44 M
04/14/2025 $8.64 $8.58 (-0.69%) $8.66 $8.43 31.12 K $177.34 M
04/11/2025 $8.63 $8.56 (-0.81%) $8.74 $8.46 32.84 K $176.93 M
04/10/2025 $8.85 $8.56 (-3.28%) $8.98 $8.34 71.90 K $176.93 M
04/09/2025 $8.73 $8.99 (2.98%) $9.44 $8.53 76.10 K $185.82 M
04/08/2025 $9.03 $8.84 (-2.1%) $9.20 $8.73 61.03 K $182.72 M
04/07/2025 $8.66 $8.80 (1.62%) $9.07 $8.51 70.80 K $181.89 M