BioLife Solutions, Inc. (BLFS) Charts

$21.95

$0.77 (-3.39%)
Last update: 04:00 PM EST
Day's range
$21.83
Day's range
$22.64

5 DAY PERFORMANCE

+0.64%

1 MONTH PERFORMANCE

-5.79%

3 MONTH PERFORMANCE

+0.23%

6 MONTH PERFORMANCE

-17.51%

YEAR-TO-DATE PERFORMANCE

-15.45%

1 YEAR PERFORMANCE

+5.94%

BioLife Solutions, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $22.52 $21.95 (-2.53%) $22.64 $21.83 266.70 K $1.03 B
07/10/2025 $22.32 $22.72 (1.79%) $23.25 $22.27 285.00 K $1.07 B
07/09/2025 $22.70 $22.33 (-1.63%) $22.88 $21.91 353.00 K $1.05 B
07/08/2025 $21.97 $22.55 (2.64%) $22.57 $21.93 401.20 K $1.06 B
07/07/2025 $22.63 $21.81 (-3.62%) $22.91 $21.71 501.70 K $1.03 B
07/03/2025 $23.02 $22.84 (-0.78%) $23.34 $22.48 503.41 K $1.08 B
07/02/2025 $21.68 $22.75 (4.94%) $22.76 $21.50 766.90 K $1.07 B
07/01/2025 $21.31 $21.66 (1.64%) $22.41 $21.13 485.03 K $1.02 B
06/30/2025 $21.66 $21.54 (-0.55%) $22.13 $21.35 875.53 K $1.02 B
06/27/2025 $21.55 $21.49 (-0.28%) $22.02 $21.12 987.62 K $1.01 B
06/26/2025 $21.51 $21.48 (-0.14%) $21.86 $21.32 688.34 K $1.01 B
06/25/2025 $21.83 $21.37 (-2.11%) $21.89 $21.27 585.20 K $1.01 B
06/24/2025 $21.69 $21.80 (0.51%) $22.07 $21.07 422.60 K $1.03 B
06/23/2025 $21.05 $21.36 (1.47%) $21.62 $20.50 594.80 K $1.01 B
06/20/2025 $21.80 $21.22 (-2.66%) $21.89 $21.05 547.90 K $1.00 B
06/18/2025 $21.73 $21.52 (-0.97%) $22.30 $21.36 757.21 K $1.01 B
06/17/2025 $22.01 $21.74 (-1.23%) $22.76 $21.70 515.23 K $1.02 B
06/16/2025 $22.23 $22.29 (0.27%) $22.54 $21.86 533.65 K $1.05 B
06/13/2025 $22.34 $22.03 (-1.39%) $23.04 $21.76 820.31 K $1.04 B
06/12/2025 $23.59 $23.30 (-1.23%) $23.99 $23.18 421.54 K $1.10 B
06/11/2025 $24.17 $23.74 (-1.78%) $24.82 $23.71 749.68 K $1.12 B
06/10/2025 $23.99 $23.91 (-0.33%) $24.29 $23.19 974.84 K $1.13 B
06/09/2025 $24.21 $23.84 (-1.53%) $24.68 $23.59 688.40 K $1.12 B
06/06/2025 $22.02 $23.71 (7.67%) $23.82 $21.73 866.55 K $1.12 B
06/05/2025 $22.18 $21.50 (-3.07%) $22.42 $21.22 384.10 K $1.01 B
06/04/2025 $21.41 $22.03 (2.9%) $22.06 $20.94 417.02 K $1.04 B
06/03/2025 $20.76 $21.38 (2.99%) $21.47 $20.18 482.93 K $1.01 B
06/02/2025 $21.60 $20.69 (-4.21%) $21.91 $20.54 786.30 K $975.22 M
05/30/2025 $22.19 $21.88 (-1.4%) $22.47 $21.59 786.35 K $1.03 B
05/29/2025 $22.52 $22.32 (-0.89%) $22.72 $22.15 489.85 K $1.05 B
05/28/2025 $22.23 $22.35 (0.54%) $22.61 $21.81 479.67 K $1.05 B
05/27/2025 $22.23 $22.26 (0.13%) $22.63 $21.51 425.92 K $1.05 B
05/23/2025 $21.50 $21.78 (1.3%) $22.09 $21.48 285.03 K $1.03 B
05/22/2025 $21.91 $22.10 (0.87%) $22.28 $21.86 265.61 K $1.04 B
05/21/2025 $22.37 $22.09 (-1.25%) $22.69 $21.85 478.93 K $1.04 B
05/20/2025 $22.96 $22.81 (-0.65%) $23.46 $22.46 350.20 K $1.08 B
05/19/2025 $23.12 $22.94 (-0.78%) $23.86 $22.47 480.00 K $1.08 B
05/16/2025 $22.02 $23.59 (7.13%) $23.64 $21.56 745.70 K $1.11 B
05/15/2025 $22.05 $21.99 (-0.27%) $22.34 $21.35 849.84 K $1.04 B
05/14/2025 $23.06 $22.05 (-4.38%) $23.06 $22.02 725.43 K $1.04 B
05/13/2025 $23.93 $23.09 (-3.51%) $24.03 $22.88 446.21 K $1.09 B
05/12/2025 $24.07 $23.89 (-0.75%) $24.53 $23.80 587.11 K $1.13 B
05/09/2025 $21.41 $23.29 (8.78%) $25.24 $21.41 1.16 M $1.10 B
05/08/2025 $21.57 $22.36 (3.66%) $22.51 $21.16 659.00 K $1.04 B
05/07/2025 $22.15 $21.34 (-3.66%) $22.29 $21.13 764.65 K $995.49 M
05/06/2025 $24.35 $21.95 (-9.86%) $24.53 $21.41 1.21 M $1.02 B
05/05/2025 $24.98 $24.20 (-3.12%) $25.27 $24.15 536.20 K $1.13 B
05/02/2025 $24.52 $25.27 (3.06%) $25.60 $24.52 245.30 K $1.18 B
05/01/2025 $24.20 $24.60 (1.65%) $25.04 $23.45 438.90 K $1.15 B
04/30/2025 $24.38 $24.11 (-1.11%) $24.38 $23.22 589.88 K $1.12 B
04/29/2025 $24.43 $24.71 (1.15%) $25.02 $24.12 288.25 K $1.15 B
04/28/2025 $25.00 $24.47 (-2.12%) $25.37 $23.74 415.55 K $1.14 B
04/25/2025 $24.54 $24.96 (1.71%) $24.99 $24.04 336.50 K $1.15 B
04/24/2025 $24.54 $24.80 (1.06%) $24.91 $23.88 455.30 K $1.14 B
04/23/2025 $22.98 $24.35 (5.96%) $24.72 $22.83 793.20 K $1.12 B
04/22/2025 $21.66 $21.89 (1.06%) $22.73 $21.45 606.90 K $1.01 B
04/21/2025 $21.50 $21.15 (-1.63%) $21.62 $20.86 685.24 K $974.32 M
04/17/2025 $22.18 $21.91 (-1.22%) $22.60 $21.77 529.60 K $1.01 B
04/16/2025 $22.39 $22.26 (-0.58%) $22.96 $21.35 529.20 K $1.03 B
04/15/2025 $22.41 $22.43 (0.09%) $23.05 $21.93 438.40 K $1.03 B
04/14/2025 $22.38 $22.08 (-1.34%) $22.39 $21.56 505.20 K $1.02 B