-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.73% -
3 MONTH PERFORMANCE
+1.85% -
6 MONTH PERFORMANCE
+3.18% -
YEAR-TO-DATE PERFORMANCE
+2.60% -
1 YEAR PERFORMANCE
+4.25%
bleuacacia ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $76.11 M |
| 11/14/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $76.11 M |
| 11/13/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $76.11 M |
| 11/12/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $76.11 M |
| 11/11/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $76.11 M |
| 11/08/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $33.93 M |
| 11/07/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 11/06/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 11/05/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $33.93 M |
| 11/04/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $33.93 M |
| 11/01/2024 | $11.02 | $11.03 (0.09%) | $11.05 | $11.01 | 4,813 | $33.93 M |
| 10/31/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 2,119 | $33.99 M |
| 10/30/2024 | $11.06 | $11.15 (0.81%) | $11.15 | $11.05 | 2,100 | $34.30 M |
| 10/29/2024 | $10.99 | $11.59 (5.46%) | $11.59 | $10.98 | 32,446 | $35.65 M |
| 10/28/2024 | $11.05 | $10.99 (-0.54%) | $11.05 | $10.99 | 1,105 | $33.80 M |
| 10/25/2024 | $11.05 | $11.27 (1.99%) | $11.27 | $11.04 | 1,800 | $34.66 M |
| 10/24/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100 | $34.14 M |
| 10/23/2024 | $11.05 | $11.03 (-0.18%) | $11.05 | $11.03 | 2,401 | $33.93 M |
| 10/22/2024 | $11.24 | $11.20 (-0.36%) | $11.25 | $11.20 | 1,500 | $34.45 M |
| 10/21/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 112 | $33.68 M |
| 10/18/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 100 | $33.68 M |
| 10/17/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 10/16/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 10/15/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $33.68 M |
| 10/14/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $33.68 M |
| 10/11/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 2,937 | $33.68 M |
| 10/10/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 300 | $34.57 M |
| 10/09/2024 | $10.98 | $10.99 (0.09%) | $10.99 | $10.98 | 500 | $33.80 M |
| 10/08/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $33.80 M |
| 10/07/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 700 | $33.80 M |
| 10/04/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $33.80 M |
| 10/03/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $33.80 M |
| 10/02/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $33.80 M |
| 10/01/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 100 | $33.80 M |
| 09/30/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $33.80 M |
| 09/27/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $33.80 M |
| 09/26/2024 | $10.95 | $10.99 (0.37%) | $10.99 | $10.93 | 1,400 | $33.80 M |
| 09/25/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $33.59 M |
| 09/24/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $33.59 M |
| 09/23/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $33.59 M |
| 09/20/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $33.59 M |
| 09/19/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 900 | $33.59 M |
| 09/18/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $33.46 M |
| 09/17/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $33.46 M |
| 09/16/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $33.46 M |
| 09/13/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 200 | $33.46 M |
| 09/12/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $33.46 M |
| 09/11/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $33.46 M |
| 09/10/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $33.46 M |
| 09/09/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 100 | $33.46 M |
| 09/06/2024 | $10.89 | $10.88 (-0.09%) | $10.90 | $10.88 | 5,552 | $82.31 M |
| 09/05/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 09/04/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 09/03/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 08/30/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 08/29/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 08/28/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 67 | $81.86 M |
| 08/27/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 08/26/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 08/23/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 08/22/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 08/21/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 103 | $81.86 M |
| 08/20/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 200 | $81.86 M |
| 08/19/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 200 | $81.94 M |