-
5 DAY PERFORMANCE
-0.55% -
1 MONTH PERFORMANCE
+1.02% -
3 MONTH PERFORMANCE
+1.77% -
6 MONTH PERFORMANCE
+2.63% -
YEAR-TO-DATE PERFORMANCE
+1.67% -
1 YEAR PERFORMANCE
+4.10%
bleuacacia ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 09/27/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 09/26/2024 | $10.95 | $10.99 (0.37%) | $10.99 | $10.93 | 1,400 | $33.80 M |
| 09/25/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $33.59 M |
| 09/24/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $33.59 M |
| 09/23/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $33.59 M |
| 09/20/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $33.59 M |
| 09/19/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 900 | $33.59 M |
| 09/18/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $33.46 M |
| 09/17/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $33.46 M |
| 09/16/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $33.46 M |
| 09/13/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 200 | $33.46 M |
| 09/12/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $33.46 M |
| 09/11/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $33.46 M |
| 09/10/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $33.46 M |
| 09/09/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 100 | $33.46 M |
| 09/06/2024 | $10.89 | $10.88 (-0.09%) | $10.90 | $10.88 | 5,552 | $82.31 M |
| 09/05/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 09/04/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 09/03/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 08/30/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 08/29/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 08/28/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 67 | $81.86 M |
| 08/27/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 08/26/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 08/23/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $81.86 M |
| 08/22/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 08/21/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 103 | $81.86 M |
| 08/20/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 200 | $81.86 M |
| 08/19/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 200 | $81.94 M |
| 08/16/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 100 | |
| 08/15/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 08/14/2024 | $10.80 | $10.83 (0.28%) | $10.84 | $10.80 | 3,600 | $81.94 M |
| 08/13/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 08/12/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 08/09/2024 | $10.85 | $10.76 (-0.83%) | $10.85 | $10.76 | 1,500 | $81.41 M |
| 08/08/2024 | $10.86 | $10.70 (-1.47%) | $10.86 | $10.70 | 5,400 | $80.95 M |
| 08/07/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 2,206 | $83.15 M |
| 08/06/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 08/05/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 08/02/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 500 | $82.09 M |
| 08/01/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 07/31/2024 | $11.05 | $10.85 (-1.81%) | $11.05 | $10.85 | 2,601 | $82.09 M |
| 07/30/2024 | $10.92 | $11.05 (1.19%) | $11.05 | $10.86 | 8,400 | $83.60 M |
| 07/29/2024 | $10.90 | $10.86 (-0.37%) | $10.93 | $10.86 | 1,224 | $82.16 M |
| 07/26/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 07/25/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 07/24/2024 | $10.89 | $10.92 (0.28%) | $10.92 | $10.89 | 4,200 | $82.62 M |
| 07/23/2024 | $10.78 | $10.75 (-0.28%) | $10.88 | $10.74 | 9,100 | $81.33 M |
| 07/22/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 4,392 | $82.24 M |
| 07/18/2024 | $10.75 | $10.80 (0.47%) | $10.80 | $10.74 | 2,654 | $81.71 M |
| 07/16/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 101 | $81.33 M |
| 07/15/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 90 | $81.26 M |
| 07/08/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 692 | $81.26 M |
| 07/05/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 125 | $81.26 M |