Ballard Power Systems Inc. (BLDP) Charts

$1.98

$0.09 (4.76%)
Last update: 08/22/25, 12:39:48 PM EST
Day's range
$1.89
Day's range
$1.98

5 DAY PERFORMANCE

-1.50%

1 MONTH PERFORMANCE

-3.43%

3 MONTH PERFORMANCE

+52.71%

6 MONTH PERFORMANCE

+40.71%

YEAR-TO-DATE PERFORMANCE

+18.67%

1 YEAR PERFORMANCE

+7.07%

Ballard Power Systems Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/22/2025 $1.90 $1.97 (3.42%) $1.98 $1.89 1.43 M $581.70 M
08/21/2025 $1.87 $1.89 (1.07%) $1.90 $1.82 2.36 M $566.71 M
08/20/2025 $1.92 $1.90 (-1.04%) $1.94 $1.87 3.34 M $569.71 M
08/19/2025 $2.04 $1.94 (-4.9%) $2.04 $1.93 3.38 M $581.70 M
08/18/2025 $2.01 $1.99 (-1%) $2.02 $1.91 3.92 M $596.69 M
08/15/2025 $1.84 $2.00 (8.7%) $2.05 $1.81 7.94 M $599.04 M
08/14/2025 $1.81 $1.83 (1.1%) $1.85 $1.77 2.77 M $548.12 M
08/13/2025 $1.76 $1.87 (6.25%) $1.87 $1.74 4.50 M $560.10 M
08/12/2025 $1.80 $1.73 (-3.89%) $1.80 $1.70 5.86 M $518.17 M
08/11/2025 $1.77 $1.80 (1.69%) $1.84 $1.70 4.95 M $539.13 M
08/08/2025 $1.89 $1.80 (-4.76%) $1.89 $1.80 2.52 M $539.13 M
08/07/2025 $1.83 $1.85 (1.09%) $1.93 $1.83 3.50 M $554.11 M
08/06/2025 $1.88 $1.83 (-2.66%) $1.89 $1.81 1.96 M $548.12 M
08/05/2025 $1.86 $1.86 (0%) $1.89 $1.81 3.05 M $557.10 M
08/04/2025 $1.82 $1.84 (1.1%) $1.87 $1.81 1.59 M $551.11 M
08/01/2025 $1.76 $1.79 (1.7%) $1.85 $1.75 6.16 M $536.14 M
07/31/2025 $1.85 $1.83 (-1.08%) $1.90 $1.81 9.33 M $548.12 M
07/30/2025 $1.91 $1.83 (-4.19%) $1.91 $1.81 4.91 M $548.12 M
07/29/2025 $2.04 $1.86 (-8.82%) $2.04 $1.86 6.42 M $557.10 M
07/28/2025 $2.16 $2.04 (-5.56%) $2.19 $2.01 5.90 M $611.02 M
07/25/2025 $2.20 $2.13 (-3.18%) $2.20 $2.04 10.16 M $637.97 M
07/24/2025 $2.02 $2.10 (3.96%) $2.28 $2.01 16.06 M $628.99 M
07/23/2025 $2.06 $2.02 (-1.94%) $2.07 $1.98 6.07 M $605.03 M
07/22/2025 $2.02 $2.04 (0.99%) $2.07 $1.92 6.34 M $611.02 M
07/21/2025 $1.90 $1.94 (2.11%) $2.03 $1.89 6.42 M $581.07 M
07/18/2025 $1.85 $1.89 (2.16%) $1.96 $1.84 7.03 M $566.09 M
07/17/2025 $1.81 $1.84 (1.66%) $1.89 $1.81 4.25 M $551.11 M
07/16/2025 $1.89 $1.81 (-4.23%) $1.89 $1.80 4.14 M $542.13 M
07/15/2025 $1.90 $1.87 (-1.58%) $1.92 $1.83 8.48 M $560.10 M
07/14/2025 $1.88 $1.86 (-1.06%) $1.91 $1.81 5.26 M $557.10 M
07/11/2025 $1.88 $1.87 (-0.53%) $1.94 $1.87 5.19 M $560.10 M
07/10/2025 $1.94 $1.94 (0%) $1.97 $1.90 7.92 M $581.07 M
07/09/2025 $1.73 $1.95 (12.72%) $1.99 $1.72 12.30 M $584.06 M
07/08/2025 $1.74 $1.70 (-2.3%) $1.77 $1.69 8.91 M $509.18 M
07/07/2025 $1.73 $1.70 (-1.73%) $1.76 $1.65 8.59 M $509.18 M
07/03/2025 $1.68 $1.77 (5.36%) $1.79 $1.65 8.65 M $530.15 M
07/02/2025 $1.62 $1.67 (3.09%) $1.72 $1.61 13.40 M $500.20 M
07/01/2025 $1.57 $1.61 (2.55%) $1.64 $1.51 10.28 M $482.22 M
06/30/2025 $1.54 $1.59 (3.25%) $1.64 $1.52 12.65 M $476.23 M
06/27/2025 $1.54 $1.46 (-5.19%) $1.57 $1.43 6.41 M $437.30 M
06/26/2025 $1.41 $1.51 (7.09%) $1.54 $1.41 8.79 M $452.27 M
06/25/2025 $1.49 $1.40 (-6.04%) $1.49 $1.39 7.52 M $419.33 M
06/24/2025 $1.47 $1.47 (0%) $1.50 $1.45 4.82 M $440.29 M
06/23/2025 $1.50 $1.44 (-4%) $1.53 $1.42 6.96 M $431.31 M
06/20/2025 $1.60 $1.52 (-5%) $1.61 $1.51 12.51 M $455.27 M
06/18/2025 $1.56 $1.60 (2.56%) $1.62 $1.54 6.30 M $479.23 M
06/17/2025 $1.73 $1.57 (-9.25%) $1.75 $1.56 8.92 M $470.24 M
06/16/2025 $1.65 $1.79 (8.48%) $1.80 $1.65 16.50 M $536.14 M
06/13/2025 $1.62 $1.64 (1.23%) $1.66 $1.58 9.63 M $491.21 M
06/12/2025 $1.65 $1.67 (1.21%) $1.74 $1.61 13.95 M $500.20 M
06/11/2025 $1.70 $1.68 (-1.18%) $1.73 $1.65 13.87 M $503.19 M
06/10/2025 $1.67 $1.67 (0%) $1.71 $1.64 15.81 M $500.20 M
06/09/2025 $1.52 $1.64 (7.89%) $1.64 $1.52 10.06 M $491.21 M
06/06/2025 $1.44 $1.53 (6.25%) $1.55 $1.43 13.66 M $458.26 M
06/05/2025 $1.40 $1.42 (1.43%) $1.48 $1.36 10.40 M $425.32 M
06/04/2025 $1.31 $1.38 (5.34%) $1.38 $1.29 9.57 M $413.34 M
06/03/2025 $1.28 $1.30 (1.56%) $1.34 $1.25 7.67 M $389.37 M
06/02/2025 $1.30 $1.28 (-1.54%) $1.31 $1.24 6.05 M $383.38 M
05/30/2025 $1.41 $1.29 (-8.51%) $1.43 $1.28 15.08 M $386.38 M
05/29/2025 $1.42 $1.43 (0.7%) $1.49 $1.40 9.14 M $428.31 M
05/28/2025 $1.37 $1.42 (3.65%) $1.42 $1.34 9.11 M $425.32 M
05/27/2025 $1.34 $1.37 (2.24%) $1.37 $1.31 6.69 M $410.34 M
05/23/2025 $1.26 $1.35 (7.14%) $1.36 $1.26 9.04 M $404.35 M
05/22/2025 $1.31 $1.29 (-1.53%) $1.31 $1.24 8.61 M $386.38 M