Ballard Power Systems Inc. (BLDP) Charts

$1.87

$0.07 (-3.61%)
Last update: 04:00 PM EST
Day's range
$1.87
Day's range
$1.94

5 DAY PERFORMANCE

+10.00%

1 MONTH PERFORMANCE

+11.98%

3 MONTH PERFORMANCE

+55.83%

6 MONTH PERFORMANCE

+6.86%

YEAR-TO-DATE PERFORMANCE

+12.65%

1 YEAR PERFORMANCE

-29.96%

Ballard Power Systems Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $1.88 $1.87 (-0.53%) $1.94 $1.87 5.19 M $560.10 M
07/10/2025 $1.94 $1.94 (0%) $1.97 $1.90 7.92 M $581.07 M
07/09/2025 $1.73 $1.95 (12.72%) $1.99 $1.72 12.30 M $584.06 M
07/08/2025 $1.74 $1.70 (-2.3%) $1.77 $1.69 8.91 M $509.18 M
07/07/2025 $1.73 $1.70 (-1.73%) $1.76 $1.65 8.59 M $509.18 M
07/03/2025 $1.68 $1.77 (5.36%) $1.79 $1.65 8.65 M $530.15 M
07/02/2025 $1.62 $1.67 (3.09%) $1.72 $1.61 13.40 M $500.20 M
07/01/2025 $1.57 $1.61 (2.55%) $1.64 $1.51 10.28 M $482.22 M
06/30/2025 $1.54 $1.59 (3.25%) $1.64 $1.52 12.65 M $476.23 M
06/27/2025 $1.54 $1.46 (-5.19%) $1.57 $1.43 6.41 M $437.30 M
06/26/2025 $1.41 $1.51 (7.09%) $1.54 $1.41 8.79 M $452.27 M
06/25/2025 $1.49 $1.40 (-6.04%) $1.49 $1.39 7.52 M $419.33 M
06/24/2025 $1.47 $1.47 (0%) $1.50 $1.45 4.82 M $440.29 M
06/23/2025 $1.50 $1.44 (-4%) $1.53 $1.42 6.96 M $431.31 M
06/20/2025 $1.60 $1.52 (-5%) $1.61 $1.51 12.51 M $455.27 M
06/18/2025 $1.56 $1.60 (2.56%) $1.62 $1.54 6.30 M $479.23 M
06/17/2025 $1.73 $1.57 (-9.25%) $1.75 $1.56 8.92 M $470.24 M
06/16/2025 $1.65 $1.79 (8.48%) $1.80 $1.65 16.50 M $536.14 M
06/13/2025 $1.62 $1.64 (1.23%) $1.66 $1.58 9.63 M $491.21 M
06/12/2025 $1.65 $1.67 (1.21%) $1.74 $1.61 13.95 M $500.20 M
06/11/2025 $1.70 $1.68 (-1.18%) $1.73 $1.65 13.87 M $503.19 M
06/10/2025 $1.67 $1.67 (0%) $1.71 $1.64 15.81 M $500.20 M
06/09/2025 $1.52 $1.64 (7.89%) $1.64 $1.52 10.06 M $491.21 M
06/06/2025 $1.44 $1.53 (6.25%) $1.55 $1.43 13.66 M $458.26 M
06/05/2025 $1.40 $1.42 (1.43%) $1.48 $1.36 10.40 M $425.32 M
06/04/2025 $1.31 $1.38 (5.34%) $1.38 $1.29 9.57 M $413.34 M
06/03/2025 $1.28 $1.30 (1.56%) $1.34 $1.25 7.67 M $389.37 M
06/02/2025 $1.30 $1.28 (-1.54%) $1.31 $1.24 6.05 M $383.38 M
05/30/2025 $1.41 $1.29 (-8.51%) $1.43 $1.28 15.08 M $386.38 M
05/29/2025 $1.42 $1.43 (0.7%) $1.49 $1.40 9.14 M $428.31 M
05/28/2025 $1.37 $1.42 (3.65%) $1.42 $1.34 9.11 M $425.32 M
05/27/2025 $1.34 $1.37 (2.24%) $1.37 $1.31 6.69 M $410.34 M
05/23/2025 $1.26 $1.35 (7.14%) $1.36 $1.26 9.04 M $404.35 M
05/22/2025 $1.31 $1.29 (-1.53%) $1.31 $1.24 8.61 M $386.38 M
05/21/2025 $1.38 $1.31 (-5.07%) $1.39 $1.30 8.99 M $392.37 M
05/20/2025 $1.44 $1.39 (-3.47%) $1.44 $1.37 8.20 M $416.33 M
05/19/2025 $1.40 $1.42 (1.43%) $1.47 $1.39 7.21 M $425.32 M
05/16/2025 $1.32 $1.42 (7.58%) $1.42 $1.32 18.04 M $425.32 M
05/15/2025 $1.41 $1.37 (-2.84%) $1.41 $1.34 11.62 M $410.34 M
05/14/2025 $1.40 $1.42 (1.43%) $1.43 $1.35 7.46 M $425.32 M
05/13/2025 $1.39 $1.39 (0%) $1.44 $1.37 7.06 M $416.33 M
05/12/2025 $1.39 $1.40 (0.72%) $1.44 $1.37 10.03 M $419.33 M
05/09/2025 $1.29 $1.35 (4.65%) $1.36 $1.29 5.32 M $404.35 M
05/08/2025 $1.22 $1.30 (6.56%) $1.30 $1.21 5.24 M $389.25 M
05/07/2025 $1.22 $1.20 (-1.64%) $1.25 $1.18 6.36 M $359.31 M
05/06/2025 $1.25 $1.21 (-3.2%) $1.32 $1.18 5.55 M $362.30 M
05/05/2025 $1.22 $1.26 (3.28%) $1.29 $1.22 6.45 M $377.28 M
05/02/2025 $1.24 $1.25 (0.81%) $1.28 $1.21 3.73 M $374.28 M
05/01/2025 $1.22 $1.23 (0.82%) $1.26 $1.21 4.26 M $368.29 M
04/30/2025 $1.22 $1.22 (0%) $1.22 $1.18 5.53 M $365.30 M
04/29/2025 $1.28 $1.23 (-3.91%) $1.30 $1.21 4.96 M $368.29 M
04/28/2025 $1.25 $1.26 (0.8%) $1.31 $1.22 6.91 M $377.28 M
04/25/2025 $1.21 $1.22 (0.83%) $1.24 $1.19 3.86 M $365.28 M
04/24/2025 $1.16 $1.22 (5.17%) $1.22 $1.16 3.85 M $365.28 M
04/23/2025 $1.15 $1.16 (0.87%) $1.19 $1.13 6.65 M $347.32 M
04/22/2025 $1.11 $1.12 (0.9%) $1.16 $1.11 5.07 M $335.34 M
04/21/2025 $1.13 $1.09 (-3.54%) $1.14 $1.07 4.94 M $326.36 M
04/17/2025 $1.17 $1.13 (-3.42%) $1.20 $1.12 5.76 M $338.34 M
04/16/2025 $1.16 $1.20 (3.45%) $1.23 $1.16 8.45 M $359.29 M
04/15/2025 $1.21 $1.19 (-1.65%) $1.24 $1.17 5.18 M $356.30 M
04/14/2025 $1.21 $1.20 (-0.83%) $1.25 $1.19 7.08 M $359.29 M