5 DAY PERFORMANCE
+3.38%
1 MONTH PERFORMANCE
-23.30%
3 MONTH PERFORMANCE
-26.46%
6 MONTH PERFORMANCE
+7.00%
YEAR-TO-DATE PERFORMANCE
-15.75%
1 YEAR PERFORMANCE
+45.58%
Ballard Power Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $2.14 | $2.14 (0%) | $2.17 | $2.07 | 1.55 M | $638.59 M |
| 02/13/2026 | $2.07 | $2.15 (3.86%) | $2.17 | $2.06 | 1.98 M | $646.10 M |
| 02/12/2026 | $2.16 | $2.07 (-4.17%) | $2.17 | $2.04 | 2.41 M | $622.06 M |
| 02/11/2026 | $2.18 | $2.16 (-0.92%) | $2.19 | $2.09 | 1.53 M | $649.11 M |
| 02/10/2026 | $2.15 | $2.16 (0.47%) | $2.23 | $2.12 | 1.99 M | $649.11 M |
| 02/09/2026 | $2.14 | $2.17 (1.4%) | $2.18 | $2.10 | 1.59 M | $652.11 M |
| 02/06/2026 | $2.07 | $2.15 (3.86%) | $2.16 | $2.07 | 2.64 M | $646.10 M |
| 02/05/2026 | $2.14 | $2.03 (-5.14%) | $2.18 | $2.03 | 3.41 M | $610.04 M |
| 02/04/2026 | $2.32 | $2.22 (-4.31%) | $2.34 | $2.14 | 2.94 M | $667.14 M |
| 02/03/2026 | $2.33 | $2.32 (-0.43%) | $2.38 | $2.23 | 2.19 M | $697.19 M |
| 02/02/2026 | $2.30 | $2.31 (0.43%) | $2.38 | $2.28 | 3.18 M | $694.18 M |
| 01/30/2026 | $2.44 | $2.33 (-4.51%) | $2.50 | $2.32 | 3.23 M | $700.19 M |
| 01/29/2026 | $2.57 | $2.49 (-3.11%) | $2.59 | $2.46 | 2.56 M | $748.28 M |
| 01/28/2026 | $2.57 | $2.58 (0.39%) | $2.64 | $2.53 | 2.94 M | $775.32 M |
| 01/27/2026 | $2.55 | $2.57 (0.78%) | $2.61 | $2.50 | 2.15 M | $772.32 M |
| 01/26/2026 | $2.61 | $2.56 (-1.92%) | $2.63 | $2.54 | 1.96 M | $769.31 M |
| 01/23/2026 | $2.69 | $2.64 (-1.86%) | $2.72 | $2.63 | 2.36 M | $793.35 M |
| 01/22/2026 | $2.63 | $2.66 (1.14%) | $2.74 | $2.63 | 4.88 M | $799.36 M |
| 01/21/2026 | $2.64 | $2.61 (-1.14%) | $2.77 | $2.49 | 5.26 M | $784.34 M |
| 01/20/2026 | $2.72 | $2.64 (-2.94%) | $2.77 | $2.63 | 5.41 M | $793.35 M |
| 01/16/2026 | $2.72 | $2.79 (2.57%) | $2.82 | $2.70 | 3.46 M | $838.43 M |
| 01/15/2026 | $2.78 | $2.70 (-2.88%) | $2.79 | $2.69 | 3.53 M | $811.38 M |
| 01/14/2026 | $2.78 | $2.75 (-1.08%) | $2.81 | $2.71 | 2.58 M | $826.41 M |
| 01/13/2026 | $2.80 | $2.77 (-1.07%) | $2.84 | $2.71 | 3.67 M | $832.42 M |
| 01/12/2026 | $2.72 | $2.79 (2.57%) | $2.88 | $2.71 | 4.46 M | $838.43 M |
| 01/09/2026 | $2.75 | $2.76 (0.36%) | $2.79 | $2.72 | 2.95 M | $829.41 M |
| 01/08/2026 | $2.75 | $2.73 (-0.73%) | $2.84 | $2.70 | 3.00 M | $820.40 M |
| 01/07/2026 | $2.76 | $2.71 (-1.81%) | $2.77 | $2.68 | 2.76 M | $814.39 M |
| 01/06/2026 | $2.78 | $2.79 (0.36%) | $2.81 | $2.71 | 3.26 M | $838.43 M |
| 01/05/2026 | $2.73 | $2.76 (1.1%) | $2.80 | $2.67 | 3.59 M | $829.41 M |
| 01/02/2026 | $2.57 | $2.68 (4.28%) | $2.75 | $2.57 | 3.39 M | $805.37 M |
| 12/31/2025 | $2.51 | $2.54 (1.2%) | $2.57 | $2.51 | 2.45 M | $763.30 M |
| 12/30/2025 | $2.58 | $2.54 (-1.55%) | $2.65 | $2.54 | 3.23 M | $763.30 M |
| 12/29/2025 | $2.55 | $2.57 (0.78%) | $2.67 | $2.55 | 2.72 M | $772.32 M |
| 12/26/2025 | $2.69 | $2.63 (-2.23%) | $2.69 | $2.57 | 1.48 M | $790.35 M |
| 12/24/2025 | $2.66 | $2.69 (1.13%) | $2.70 | $2.63 | 844.50 K | $808.38 M |
| 12/23/2025 | $2.64 | $2.67 (1.14%) | $2.68 | $2.62 | 2.69 M | $802.37 M |
| 12/22/2025 | $2.61 | $2.65 (1.53%) | $2.71 | $2.60 | 3.34 M | $796.36 M |
| 12/19/2025 | $2.63 | $2.61 (-0.76%) | $2.72 | $2.58 | 4.88 M | $784.34 M |
| 12/18/2025 | $2.54 | $2.63 (3.54%) | $2.72 | $2.54 | 3.43 M | $790.35 M |
| 12/17/2025 | $2.65 | $2.53 (-4.53%) | $2.72 | $2.53 | 4.60 M | $760.30 M |
| 12/16/2025 | $2.58 | $2.65 (2.71%) | $2.71 | $2.54 | 2.43 M | $796.36 M |
| 12/15/2025 | $2.74 | $2.63 (-4.01%) | $2.78 | $2.62 | 2.92 M | $790.35 M |
| 12/12/2025 | $2.90 | $2.72 (-6.21%) | $2.97 | $2.69 | 3.79 M | $817.39 M |
| 12/11/2025 | $2.74 | $2.89 (5.47%) | $2.91 | $2.66 | 3.95 M | $868.48 M |
| 12/10/2025 | $2.80 | $2.78 (-0.71%) | $2.85 | $2.74 | 3.25 M | $835.42 M |
| 12/09/2025 | $2.75 | $2.82 (2.55%) | $2.86 | $2.75 | 2.97 M | $847.44 M |
| 12/08/2025 | $2.81 | $2.80 (-0.36%) | $2.87 | $2.75 | 2.77 M | $841.43 M |
| 12/05/2025 | $2.80 | $2.82 (0.71%) | $2.84 | $2.71 | 3.68 M | $847.44 M |
| 12/04/2025 | $2.67 | $2.80 (4.87%) | $2.85 | $2.63 | 3.53 M | $841.43 M |
| 12/03/2025 | $2.74 | $2.67 (-2.55%) | $2.74 | $2.61 | 4.36 M | $802.37 M |
| 12/02/2025 | $2.68 | $2.71 (1.12%) | $2.77 | $2.66 | 4.78 M | $814.39 M |
| 12/01/2025 | $2.76 | $2.68 (-2.9%) | $2.79 | $2.66 | 6.11 M | $805.37 M |
| 11/28/2025 | $2.80 | $2.84 (1.43%) | $2.89 | $2.77 | 3.06 M | $853.45 M |
| 11/26/2025 | $2.70 | $2.78 (2.96%) | $2.80 | $2.66 | 3.90 M | $835.42 M |
| 11/25/2025 | $2.69 | $2.69 (0%) | $2.72 | $2.60 | 7.71 M | $808.38 M |
| 11/24/2025 | $2.77 | $2.68 (-3.25%) | $2.81 | $2.64 | 9.29 M | $805.37 M |
| 11/21/2025 | $2.67 | $2.71 (1.5%) | $2.78 | $2.57 | 17.69 M | $814.39 M |
| 11/20/2025 | $2.96 | $2.68 (-9.46%) | $3.00 | $2.67 | 6.14 M | $805.37 M |
| 11/19/2025 | $2.87 | $2.85 (-0.7%) | $2.90 | $2.79 | 4.97 M | $856.46 M |
| 11/18/2025 | $2.82 | $2.89 (2.48%) | $2.97 | $2.81 | 6.28 M | $868.48 M |
| 11/17/2025 | $2.99 | $2.91 (-2.68%) | $3.11 | $2.89 | 6.47 M | $874.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
