Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $0.17 | $0.19 (12.43%) | $0.20 | $0.17 | 6,130 | $246.88 M |
| 06/28/2024 | $0.20 | $0.17 (-15.51%) | $0.20 | $0.17 | 20,103 | $258.01 M |
| 06/27/2024 | $0.21 | $0.19 (-11.9%) | $0.21 | $0.19 | 17,700 | $255.04 M |
| 06/26/2024 | $0.18 | $0.21 (15.5%) | $0.21 | $0.18 | 14,201 | $240.95 M |
| 06/25/2024 | $0.20 | $0.18 (-8.97%) | $0.20 | $0.18 | 8,086 | $238.73 M |
| 06/24/2024 | $0.20 | $0.19 (-7.5%) | $0.20 | $0.19 | 2,326 | $234.28 M |
| 06/21/2024 | $0.19 | $0.19 (-2.63%) | $0.19 | $0.18 | 12,372 | $234.28 M |
| 06/20/2024 | $0.20 | $0.19 (-3.75%) | $0.21 | $0.19 | 53,522 | $237.99 M |
| 06/18/2024 | $0.18 | $0.19 (2.78%) | $0.19 | $0.18 | 67,790 | $248.37 M |
| 06/17/2024 | $0.19 | $0.19 (-0.32%) | $0.20 | $0.17 | 30,135 | $232.06 M |
| 06/14/2024 | $0.17 | $0.17 (0%) | $0.19 | $0.17 | 1,802 | $217.23 M |
| 06/13/2024 | $0.16 | $0.17 (5.46%) | $0.19 | $0.16 | 14,278 | $223.90 M |
| 06/12/2024 | $0.20 | $0.16 (-18.75%) | $0.20 | $0.14 | 29,413 | $221.68 M |
| 06/11/2024 | $0.18 | $0.20 (11.11%) | $0.20 | $0.18 | 1,354 | $223.90 M |
| 06/10/2024 | $0.20 | $0.20 (-1.23%) | $0.20 | $0.19 | 1,509 | $225.38 M |
| 06/07/2024 | $0.18 | $0.20 (8.84%) | $0.21 | $0.18 | 2,760 | $217.97 M |
| 06/06/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 753 | $225.38 M |
| 06/05/2024 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.18 | 7,473 | $223.90 M |
| 06/04/2024 | $0.19 | $0.19 (0%) | $0.20 | $0.19 | 6,386 | $226.13 M |
| 06/03/2024 | $0.20 | $0.19 (-2.02%) | $0.20 | $0.19 | 277 | $220.94 M |
| 05/31/2024 | $0.22 | $0.20 (-10.3%) | $0.22 | $0.19 | 35,154 | $223.16 M |
| 05/30/2024 | $0.20 | $0.19 (-5.94%) | $0.20 | $0.19 | 171,506 | $223.16 M |
| 05/29/2024 | $0.25 | $0.25 (-1.04%) | $0.25 | $0.21 | 3,004 | $232.80 M |
| 05/28/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 2,275 | $231.31 M |
| 05/24/2024 | $0.27 | $0.26 (-3.6%) | $0.27 | $0.26 | 4,135 | $237.99 M |
| 05/23/2024 | $0.25 | $0.27 (7.92%) | $0.28 | $0.25 | 1,174 | $231.31 M |
| 05/22/2024 | $0.27 | $0.26 (-4.85%) | $0.27 | $0.26 | 2,400 | $234.28 M |
| 05/21/2024 | $0.28 | $0.26 (-6.82%) | $0.28 | $0.26 | 3,370 | $235.76 M |
| 05/20/2024 | $0.28 | $0.26 (-6.54%) | $0.28 | $0.26 | 1,195 | $243.18 M |
| 05/17/2024 | $0.30 | $0.26 (-13.59%) | $0.32 | $0.25 | 38,038 | $268.38 M |
| 05/16/2024 | $0.28 | $0.27 (-2.68%) | $0.28 | $0.27 | 2,087 | $266.16 M |
| 05/15/2024 | $0.30 | $0.28 (-6.63%) | $0.30 | $0.28 | 53,186 | $277.28 M |
| 05/14/2024 | $0.31 | $0.28 (-8.16%) | $0.31 | $0.25 | 21,788 | $272.83 M |
| 05/13/2024 | $0.24 | $0.29 (20.83%) | $0.29 | $0.24 | 3,404 | $249.85 M |
| 05/10/2024 | $0.28 | $0.26 (-7.14%) | $0.28 | $0.26 | 1,819 | $259.49 M |
| 05/09/2024 | $0.30 | $0.28 (-6.67%) | $0.30 | $0.28 | 260 | $266.16 M |
| 05/08/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 137 | $259.49 M |
| 05/07/2024 | $0.22 | $0.30 (36.68%) | $0.32 | $0.22 | 45,829 | $265.42 M |
| 05/06/2024 | $0.28 | $0.27 (-3.96%) | $0.31 | $0.21 | 10,288 | $268.38 M |
| 05/03/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 2,668 | $263.94 M |
| 05/02/2024 | $0.30 | $0.30 (1.5%) | $0.30 | $0.30 | 300 | $254.30 M |
| 05/01/2024 | $0.27 | $0.30 (11.89%) | $0.32 | $0.27 | 5,811 | $243.92 M |
| 04/30/2024 | $0.27 | $0.26 (-2.96%) | $0.32 | $0.26 | 21,929 | $236.50 M |
| 04/29/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 5,102 | $246.88 M |
| 04/26/2024 | $0.30 | $0.26 (-12.67%) | $0.30 | $0.26 | 8,217 | $248.37 M |
| 04/25/2024 | $0.26 | $0.27 (3.81%) | $0.32 | $0.26 | 4,398 | $236.50 M |
| 04/24/2024 | $0.23 | $0.27 (14.53%) | $0.27 | $0.23 | 1,753 | $236.50 M |
| 04/23/2024 | $0.27 | $0.27 (1.89%) | $0.28 | $0.22 | 19,626 | $236.50 M |
| 04/22/2024 | $0.29 | $0.27 (-5.44%) | $0.30 | $0.25 | 17,185 | $233.54 M |
| 04/19/2024 | $0.30 | $0.32 (9.32%) | $0.33 | $0.25 | 26,359 | $251.33 M |
| 04/18/2024 | $0.30 | $0.30 (-1.67%) | $0.30 | $0.29 | 2,071 | $268.38 M |
| 04/17/2024 | $0.32 | $0.29 (-9.38%) | $0.32 | $0.29 | 56,647 | $269.13 M |
| 04/16/2024 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.25 | 22,113 | $266.16 M |
| 04/15/2024 | $0.32 | $0.33 (3.33%) | $0.33 | $0.28 | 24,542 | $283.95 M |
| 04/12/2024 | $0.35 | $0.32 (-8.57%) | $0.35 | $0.31 | 27,215 | $286.92 M |
| 04/11/2024 | $0.30 | $0.35 (15.51%) | $0.35 | $0.30 | 693 | $285.44 M |
| 04/10/2024 | $0.33 | $0.34 (4.62%) | $0.34 | $0.28 | 20,205 | $277.28 M |
| 04/09/2024 | $0.40 | $0.35 (-12.5%) | $0.40 | $0.30 | 35,480 | $286.18 M |
| 04/08/2024 | $0.35 | $0.35 (0%) | $0.40 | $0.34 | 45,012 | $282.47 M |
| 04/05/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.31 | 270,020 | $276.54 M |
| 04/04/2024 | $0.45 | $0.33 (-26.67%) | $0.45 | $0.29 | 31,627 | $240.21 M |
| 04/03/2024 | $0.44 | $0.35 (-19.54%) | $0.44 | $0.35 | 122,295 | $248.37 M |
| 04/02/2024 | $0.29 | $0.35 (20.69%) | $0.47 | $0.26 | 205,624 | $234.28 M |
