5 DAY PERFORMANCE
+1.34%
1 MONTH PERFORMANCE
-4.87%
3 MONTH PERFORMANCE
-11.69%
6 MONTH PERFORMANCE
+6.46%
YEAR-TO-DATE PERFORMANCE
+3.04%
1 YEAR PERFORMANCE
+16.06%
Blue Bird Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $48.01 | $48.43 (0.87%) | $48.86 | $47.15 | 281.56 K | $1.54 B |
| 01/08/2026 | $47.00 | $47.85 (1.81%) | $48.02 | $47.00 | 502.22 K | $1.52 B |
| 01/07/2026 | $47.50 | $47.06 (-0.93%) | $47.78 | $46.44 | 358.03 K | $1.49 B |
| 01/06/2026 | $46.99 | $47.39 (0.85%) | $47.43 | $46.45 | 355.34 K | $1.50 B |
| 01/05/2026 | $46.92 | $47.79 (1.85%) | $47.89 | $46.70 | 373.50 K | $1.52 B |
| 01/02/2026 | $47.71 | $46.76 (-1.99%) | $47.71 | $46.43 | 447.75 K | $1.48 B |
| 12/31/2025 | $46.59 | $47.00 (0.88%) | $47.22 | $46.14 | 617.19 K | $1.49 B |
| 12/30/2025 | $49.53 | $46.59 (-5.94%) | $49.76 | $46.50 | 787.12 K | $1.48 B |
| 12/29/2025 | $50.74 | $50.09 (-1.28%) | $50.89 | $49.88 | 326.34 K | $1.59 B |
| 12/26/2025 | $51.91 | $50.74 (-2.25%) | $52.14 | $50.62 | 306.47 K | $1.61 B |
| 12/24/2025 | $51.66 | $51.84 (0.35%) | $52.19 | $51.00 | 178.74 K | $1.65 B |
| 12/23/2025 | $52.21 | $51.98 (-0.44%) | $52.89 | $51.67 | 245.71 K | $1.65 B |
| 12/22/2025 | $51.74 | $52.37 (1.22%) | $52.64 | $51.74 | 405.00 K | $1.66 B |
| 12/19/2025 | $52.06 | $51.72 (-0.65%) | $52.54 | $51.03 | 472.90 K | $1.64 B |
| 12/18/2025 | $52.00 | $51.50 (-0.96%) | $52.55 | $51.35 | 406.30 K | $1.63 B |
| 12/17/2025 | $51.09 | $51.75 (1.29%) | $52.06 | $51.09 | 346.60 K | $1.64 B |
| 12/16/2025 | $51.20 | $51.22 (0.04%) | $52.91 | $51.20 | 386.50 K | $1.63 B |
| 12/15/2025 | $50.84 | $51.01 (0.33%) | $52.45 | $50.41 | 334.50 K | $1.62 B |
| 12/12/2025 | $51.68 | $50.36 (-2.55%) | $52.30 | $50.07 | 471.70 K | $1.60 B |
| 12/11/2025 | $50.96 | $51.48 (1.02%) | $51.85 | $50.57 | 471.90 K | $1.63 B |
| 12/10/2025 | $50.88 | $50.91 (0.06%) | $51.98 | $49.77 | 405.70 K | $1.62 B |
| 12/09/2025 | $50.70 | $50.67 (-0.06%) | $51.47 | $50.48 | 291.63 K | $1.61 B |
| 12/08/2025 | $51.49 | $50.53 (-1.86%) | $51.49 | $50.17 | 327.74 K | $1.60 B |
| 12/05/2025 | $50.87 | $51.27 (0.79%) | $51.40 | $50.00 | 408.20 K | $1.63 B |
| 12/04/2025 | $51.29 | $50.91 (-0.74%) | $51.52 | $50.40 | 432.23 K | $1.62 B |
| 12/03/2025 | $50.82 | $51.03 (0.41%) | $51.65 | $50.73 | 275.23 K | $1.62 B |
| 12/02/2025 | $51.02 | $50.70 (-0.63%) | $51.64 | $50.53 | 703.90 K | $1.61 B |
| 12/01/2025 | $51.87 | $50.53 (-2.58%) | $51.99 | $50.48 | 396.53 K | $1.60 B |
| 11/28/2025 | $52.58 | $52.22 (-0.68%) | $52.94 | $51.37 | 189.81 K | $1.66 B |
| 11/26/2025 | $51.57 | $52.74 (2.27%) | $53.00 | $51.36 | 434.81 K | $1.67 B |
| 11/25/2025 | $55.83 | $51.84 (-7.15%) | $55.83 | $49.23 | 1.23 M | $1.65 B |
| 11/24/2025 | $54.00 | $54.86 (1.59%) | $55.49 | $52.70 | 863.50 K | $1.74 B |
| 11/21/2025 | $50.50 | $53.82 (6.57%) | $54.14 | $50.50 | 491.31 K | $1.71 B |
| 11/20/2025 | $51.78 | $50.78 (-1.93%) | $52.24 | $50.29 | 336.30 K | $1.61 B |
| 11/19/2025 | $50.76 | $50.75 (-0.02%) | $51.29 | $50.29 | 214.72 K | $1.60 B |
| 11/18/2025 | $49.45 | $50.35 (1.82%) | $51.29 | $49.45 | 354.45 K | $1.59 B |
| 11/17/2025 | $51.16 | $50.00 (-2.27%) | $51.19 | $49.71 | 267.73 K | $1.58 B |
| 11/14/2025 | $51.09 | $51.17 (0.16%) | $51.70 | $50.46 | 397.25 K | $1.61 B |
| 11/13/2025 | $50.98 | $51.90 (1.8%) | $52.16 | $50.98 | 305.40 K | $1.64 B |
| 11/12/2025 | $51.15 | $51.61 (0.9%) | $52.00 | $50.86 | 275.40 K | $1.63 B |
| 11/11/2025 | $51.46 | $50.75 (-1.38%) | $51.61 | $50.51 | 317.98 K | $1.60 B |
| 11/10/2025 | $51.00 | $51.46 (0.9%) | $51.54 | $49.71 | 316.90 K | $1.62 B |
| 11/07/2025 | $50.26 | $50.36 (0.2%) | $51.15 | $49.76 | 367.93 K | $1.59 B |
| 11/06/2025 | $51.54 | $50.54 (-1.94%) | $51.68 | $50.14 | 262.10 K | $1.59 B |
| 11/05/2025 | $51.00 | $51.36 (0.71%) | $51.59 | $50.69 | 337.30 K | $1.62 B |
| 11/04/2025 | $50.84 | $50.76 (-0.16%) | $51.08 | $50.08 | 288.76 K | $1.60 B |
| 11/03/2025 | $50.73 | $51.63 (1.77%) | $52.45 | $49.78 | 855.36 K | $1.63 B |
| 10/31/2025 | $49.98 | $49.96 (-0.04%) | $50.54 | $49.70 | 386.20 K | $1.58 B |
| 10/30/2025 | $51.85 | $49.98 (-3.61%) | $52.15 | $49.48 | 652.90 K | $1.58 B |
| 10/29/2025 | $53.43 | $51.80 (-3.05%) | $54.18 | $51.49 | 668.94 K | $1.63 B |
| 10/28/2025 | $53.06 | $53.67 (1.15%) | $53.81 | $52.01 | 398.24 K | $1.69 B |
| 10/27/2025 | $56.47 | $53.14 (-5.9%) | $56.51 | $53.12 | 912.57 K | $1.68 B |
| 10/24/2025 | $56.63 | $56.38 (-0.44%) | $57.01 | $55.73 | 409.12 K | $1.78 B |
| 10/23/2025 | $54.97 | $55.79 (1.49%) | $56.30 | $54.53 | 479.74 K | $1.76 B |
| 10/22/2025 | $55.77 | $55.13 (-1.15%) | $55.99 | $54.41 | 480.60 K | $1.74 B |
| 10/21/2025 | $54.99 | $55.77 (1.42%) | $55.91 | $54.15 | 396.24 K | $1.76 B |
| 10/20/2025 | $54.77 | $55.30 (0.97%) | $55.59 | $54.51 | 284.20 K | $1.75 B |
| 10/17/2025 | $55.19 | $54.22 (-1.76%) | $55.86 | $53.81 | 405.21 K | $1.71 B |
| 10/16/2025 | $57.21 | $55.29 (-3.36%) | $57.32 | $54.76 | 363.50 K | $1.74 B |
| 10/15/2025 | $56.38 | $57.16 (1.38%) | $58.50 | $55.84 | 524.00 K | $1.80 B |
| 10/14/2025 | $54.66 | $56.37 (3.13%) | $56.88 | $54.37 | 306.20 K | $1.78 B |
| 10/13/2025 | $55.92 | $55.20 (-1.29%) | $56.09 | $54.71 | 256.58 K | $1.74 B |
| 10/10/2025 | $55.71 | $54.84 (-1.56%) | $56.79 | $54.37 | 437.08 K | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
