5 DAY PERFORMANCE
-2.51%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
-13.46%
6 MONTH PERFORMANCE
+26.33%
YEAR-TO-DATE PERFORMANCE
+31.79%
1 YEAR PERFORMANCE
+24.84%
Blue Bird Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $51.29 | $50.91 (-0.74%) | $51.52 | $50.40 | 432.17 K | $1.62 B |
| 12/03/2025 | $50.82 | $51.03 (0.41%) | $51.65 | $50.73 | 275.23 K | $1.62 B |
| 12/02/2025 | $51.02 | $50.70 (-0.63%) | $51.64 | $50.53 | 703.90 K | $1.61 B |
| 12/01/2025 | $51.87 | $50.53 (-2.58%) | $51.99 | $50.48 | 396.53 K | $1.60 B |
| 11/28/2025 | $52.58 | $52.22 (-0.68%) | $52.94 | $51.37 | 189.81 K | $1.66 B |
| 11/26/2025 | $51.57 | $52.74 (2.27%) | $53.00 | $51.36 | 434.81 K | $1.67 B |
| 11/25/2025 | $55.83 | $51.84 (-7.15%) | $55.83 | $49.23 | 1.23 M | $1.65 B |
| 11/24/2025 | $54.00 | $54.86 (1.59%) | $55.49 | $52.70 | 863.50 K | $1.74 B |
| 11/21/2025 | $50.50 | $53.82 (6.57%) | $54.14 | $50.50 | 491.31 K | $1.71 B |
| 11/20/2025 | $51.78 | $50.78 (-1.93%) | $52.24 | $50.29 | 336.30 K | $1.61 B |
| 11/19/2025 | $50.76 | $50.75 (-0.02%) | $51.29 | $50.29 | 214.72 K | $1.60 B |
| 11/18/2025 | $49.45 | $50.35 (1.82%) | $51.29 | $49.45 | 354.45 K | $1.59 B |
| 11/17/2025 | $51.16 | $50.00 (-2.27%) | $51.19 | $49.71 | 267.73 K | $1.58 B |
| 11/14/2025 | $51.09 | $51.17 (0.16%) | $51.70 | $50.46 | 397.25 K | $1.61 B |
| 11/13/2025 | $50.98 | $51.90 (1.8%) | $52.16 | $50.98 | 305.40 K | $1.64 B |
| 11/12/2025 | $51.15 | $51.61 (0.9%) | $52.00 | $50.86 | 275.40 K | $1.63 B |
| 11/11/2025 | $51.46 | $50.75 (-1.38%) | $51.61 | $50.51 | 317.98 K | $1.60 B |
| 11/10/2025 | $51.00 | $51.46 (0.9%) | $51.54 | $49.71 | 316.90 K | $1.62 B |
| 11/07/2025 | $50.26 | $50.36 (0.2%) | $51.15 | $49.76 | 367.93 K | $1.59 B |
| 11/06/2025 | $51.54 | $50.54 (-1.94%) | $51.68 | $50.14 | 262.10 K | $1.59 B |
| 11/05/2025 | $51.00 | $51.36 (0.71%) | $51.59 | $50.69 | 337.30 K | $1.62 B |
| 11/04/2025 | $50.84 | $50.76 (-0.16%) | $51.08 | $50.08 | 288.76 K | $1.60 B |
| 11/03/2025 | $50.73 | $51.63 (1.77%) | $52.45 | $49.78 | 855.36 K | $1.63 B |
| 10/31/2025 | $49.98 | $49.96 (-0.04%) | $50.54 | $49.70 | 386.20 K | $1.58 B |
| 10/30/2025 | $51.85 | $49.98 (-3.61%) | $52.15 | $49.48 | 652.90 K | $1.58 B |
| 10/29/2025 | $53.43 | $51.80 (-3.05%) | $54.18 | $51.49 | 668.94 K | $1.63 B |
| 10/28/2025 | $53.06 | $53.67 (1.15%) | $53.81 | $52.01 | 398.24 K | $1.69 B |
| 10/27/2025 | $56.47 | $53.14 (-5.9%) | $56.51 | $53.12 | 912.57 K | $1.68 B |
| 10/24/2025 | $56.63 | $56.38 (-0.44%) | $57.01 | $55.73 | 409.12 K | $1.78 B |
| 10/23/2025 | $54.97 | $55.79 (1.49%) | $56.30 | $54.53 | 479.74 K | $1.76 B |
| 10/22/2025 | $55.77 | $55.13 (-1.15%) | $55.99 | $54.41 | 480.60 K | $1.74 B |
| 10/21/2025 | $54.99 | $55.77 (1.42%) | $55.91 | $54.15 | 396.24 K | $1.76 B |
| 10/20/2025 | $54.77 | $55.30 (0.97%) | $55.59 | $54.51 | 284.20 K | $1.75 B |
| 10/17/2025 | $55.19 | $54.22 (-1.76%) | $55.86 | $53.81 | 405.21 K | $1.71 B |
| 10/16/2025 | $57.21 | $55.29 (-3.36%) | $57.32 | $54.76 | 363.50 K | $1.74 B |
| 10/15/2025 | $56.38 | $57.16 (1.38%) | $58.50 | $55.84 | 524.00 K | $1.80 B |
| 10/14/2025 | $54.66 | $56.37 (3.13%) | $56.88 | $54.37 | 306.20 K | $1.78 B |
| 10/13/2025 | $55.92 | $55.20 (-1.29%) | $56.09 | $54.71 | 256.58 K | $1.74 B |
| 10/10/2025 | $55.71 | $54.84 (-1.56%) | $56.79 | $54.37 | 437.08 K | $1.73 B |
| 10/09/2025 | $55.62 | $55.43 (-0.34%) | $56.09 | $55.05 | 350.45 K | $1.75 B |
| 10/08/2025 | $53.28 | $55.84 (4.8%) | $55.86 | $52.74 | 454.40 K | $1.76 B |
| 10/07/2025 | $53.09 | $53.36 (0.51%) | $53.58 | $52.73 | 302.55 K | $1.68 B |
| 10/06/2025 | $54.19 | $53.09 (-2.03%) | $54.19 | $52.90 | 282.80 K | $1.68 B |
| 10/03/2025 | $53.92 | $53.93 (0.02%) | $54.69 | $53.74 | 361.70 K | $1.70 B |
| 10/02/2025 | $55.60 | $53.79 (-3.26%) | $56.05 | $53.59 | 425.90 K | $1.70 B |
| 10/01/2025 | $57.32 | $55.51 (-3.16%) | $57.32 | $55.26 | 452.70 K | $1.75 B |
| 09/30/2025 | $57.60 | $57.55 (-0.09%) | $58.06 | $57.18 | 489.64 K | $1.82 B |
| 09/29/2025 | $58.50 | $57.51 (-1.69%) | $58.78 | $57.26 | 278.60 K | $1.81 B |
| 09/26/2025 | $58.73 | $57.95 (-1.33%) | $59.03 | $57.56 | 315.98 K | $1.83 B |
| 09/25/2025 | $58.44 | $58.12 (-0.55%) | $58.82 | $57.64 | 361.11 K | $1.83 B |
| 09/24/2025 | $60.04 | $59.04 (-1.67%) | $60.91 | $58.91 | 360.30 K | $1.86 B |
| 09/23/2025 | $60.96 | $59.74 (-2%) | $61.95 | $59.60 | 390.75 K | $1.89 B |
| 09/22/2025 | $59.56 | $60.86 (2.18%) | $60.89 | $59.42 | 314.92 K | $1.92 B |
| 09/19/2025 | $60.77 | $59.71 (-1.74%) | $60.89 | $59.57 | 596.15 K | $1.88 B |
| 09/18/2025 | $58.10 | $60.15 (3.53%) | $60.42 | $57.74 | 374.40 K | $1.90 B |
| 09/17/2025 | $58.37 | $58.24 (-0.22%) | $59.16 | $57.70 | 411.54 K | $1.84 B |
| 09/16/2025 | $57.37 | $57.89 (0.91%) | $58.19 | $56.74 | 487.90 K | $1.83 B |
| 09/15/2025 | $58.20 | $56.24 (-3.37%) | $58.47 | $56.19 | 514.54 K | $1.77 B |
| 09/12/2025 | $58.64 | $57.96 (-1.16%) | $58.70 | $57.71 | 467.12 K | $1.83 B |
| 09/11/2025 | $57.39 | $58.26 (1.52%) | $59.25 | $57.39 | 466.42 K | $1.84 B |
| 09/10/2025 | $58.30 | $57.40 (-1.54%) | $59.38 | $57.29 | 529.50 K | $1.81 B |
| 09/09/2025 | $58.49 | $58.30 (-0.32%) | $58.50 | $57.06 | 408.57 K | $1.84 B |
| 09/08/2025 | $58.92 | $58.25 (-1.14%) | $59.00 | $58.15 | 323.93 K | $1.84 B |
| 09/05/2025 | $58.40 | $58.83 (0.74%) | $58.97 | $57.87 | 332.50 K | $1.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
