5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+11.36%
3 MONTH PERFORMANCE
+10.50%
6 MONTH PERFORMANCE
-4.48%
YEAR-TO-DATE PERFORMANCE
+0.52%
1 YEAR PERFORMANCE
-31.57%
Blue Bird Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $38.94 | $38.89 (-0.14%) | $39.13 | $38.01 | 32.96 K | |
| 05/29/2025 | $39.34 | $39.17 (-0.43%) | $39.52 | $38.62 | 350.84 K | $1.25 B |
| 05/28/2025 | $39.96 | $39.09 (-2.18%) | $39.98 | $39.00 | 192.75 K | $1.25 B |
| 05/27/2025 | $39.42 | $39.90 (1.22%) | $40.00 | $39.00 | 223.00 K | $1.27 B |
| 05/23/2025 | $38.28 | $38.63 (0.91%) | $39.13 | $38.25 | 252.94 K | $1.23 B |
| 05/22/2025 | $38.82 | $39.21 (1%) | $39.58 | $38.26 | 479.21 K | $1.25 B |
| 05/21/2025 | $40.29 | $39.20 (-2.71%) | $40.55 | $39.08 | 344.31 K | $1.25 B |
| 05/20/2025 | $41.15 | $40.82 (-0.8%) | $41.29 | $40.13 | 250.10 K | $1.30 B |
| 05/19/2025 | $40.41 | $41.25 (2.08%) | $41.42 | $40.12 | 303.51 K | $1.32 B |
| 05/16/2025 | $40.32 | $40.82 (1.24%) | $41.03 | $40.16 | 331.91 K | $1.30 B |
| 05/15/2025 | $39.76 | $40.36 (1.51%) | $40.44 | $39.37 | 302.40 K | $1.29 B |
| 05/14/2025 | $40.59 | $39.87 (-1.77%) | $41.12 | $39.55 | 647.85 K | $1.27 B |
| 05/13/2025 | $40.28 | $40.59 (0.77%) | $40.90 | $39.81 | 395.31 K | $1.30 B |
| 05/12/2025 | $39.50 | $39.93 (1.09%) | $40.00 | $39.01 | 454.70 K | $1.27 B |
| 05/09/2025 | $36.95 | $37.94 (2.68%) | $38.78 | $36.43 | 516.10 K | $1.21 B |
| 05/08/2025 | $36.31 | $37.22 (2.51%) | $37.89 | $36.01 | 852.12 K | $1.19 B |
| 05/07/2025 | $38.45 | $37.74 (-1.85%) | $39.32 | $37.46 | 571.61 K | $1.22 B |
| 05/06/2025 | $38.02 | $38.35 (0.87%) | $38.75 | $37.41 | 497.53 K | $1.24 B |
| 05/05/2025 | $37.61 | $38.28 (1.78%) | $39.00 | $37.35 | 293.20 K | $1.23 B |
| 05/02/2025 | $36.50 | $37.97 (4.03%) | $38.00 | $36.30 | 584.73 K | $1.22 B |
| 05/01/2025 | $35.19 | $36.01 (2.33%) | $36.25 | $34.70 | 521.50 K | $1.16 B |
| 04/30/2025 | $34.64 | $34.87 (0.66%) | $35.10 | $34.19 | 412.46 K | $1.12 B |
| 04/29/2025 | $35.50 | $35.35 (-0.42%) | $35.72 | $34.79 | 278.72 K | $1.14 B |
| 04/28/2025 | $36.04 | $35.60 (-1.22%) | $36.39 | $35.28 | 349.62 K | $1.15 B |
| 04/25/2025 | $35.29 | $35.79 (1.42%) | $36.00 | $34.64 | 272.50 K | $1.15 B |
| 04/24/2025 | $34.54 | $35.29 (2.17%) | $35.51 | $34.41 | 382.12 K | $1.14 B |
| 04/23/2025 | $35.69 | $34.50 (-3.33%) | $35.82 | $34.40 | 393.48 K | $1.11 B |
| 04/22/2025 | $34.03 | $35.06 (3.03%) | $35.22 | $33.38 | 392.04 K | $1.13 B |
| 04/21/2025 | $33.67 | $33.71 (0.12%) | $34.19 | $32.90 | 461.20 K | $1.09 B |
| 04/17/2025 | $33.11 | $33.71 (1.81%) | $34.04 | $32.80 | 888.32 K | $1.09 B |
| 04/16/2025 | $33.29 | $33.25 (-0.12%) | $33.86 | $32.61 | 570.90 K | $1.07 B |
| 04/15/2025 | $35.20 | $33.70 (-4.26%) | $35.39 | $33.24 | 482.13 K | $1.09 B |
| 04/14/2025 | $34.82 | $35.32 (1.44%) | $35.43 | $33.80 | 456.93 K | $1.14 B |
| 04/11/2025 | $33.76 | $34.19 (1.27%) | $34.68 | $32.45 | 540.50 K | $1.10 B |
| 04/10/2025 | $33.05 | $33.65 (1.82%) | $34.31 | $32.26 | 526.92 K | $1.08 B |
| 04/09/2025 | $30.85 | $33.91 (9.92%) | $34.21 | $30.85 | 609.84 K | $1.09 B |
| 04/08/2025 | $32.90 | $31.28 (-4.92%) | $33.31 | $30.86 | 405.83 K | $1.01 B |
| 04/07/2025 | $31.01 | $32.09 (3.48%) | $33.87 | $30.32 | 780.44 K | $1.03 B |
| 04/04/2025 | $30.17 | $32.43 (7.49%) | $32.57 | $30.04 | 594.70 K | $1.05 B |
| 04/03/2025 | $31.93 | $31.92 (-0.03%) | $32.92 | $30.41 | 963.15 K | $1.03 B |
| 04/02/2025 | $32.16 | $33.71 (4.82%) | $33.74 | $32.13 | 339.53 K | $1.09 B |
| 04/01/2025 | $32.47 | $32.93 (1.42%) | $33.32 | $31.94 | 332.18 K | $1.06 B |
| 03/31/2025 | $32.31 | $32.37 (0.19%) | $32.80 | $31.64 | 426.80 K | $1.04 B |
| 03/28/2025 | $33.80 | $32.93 (-2.57%) | $33.93 | $32.25 | 303.12 K | $1.06 B |
| 03/27/2025 | $34.00 | $33.96 (-0.12%) | $34.13 | $33.27 | 341.45 K | $1.09 B |
| 03/26/2025 | $34.70 | $34.20 (-1.44%) | $34.88 | $34.18 | 343.00 K | $1.10 B |
| 03/25/2025 | $35.08 | $34.73 (-1%) | $35.40 | $34.23 | 334.90 K | $1.12 B |
| 03/24/2025 | $34.01 | $35.28 (3.73%) | $35.50 | $33.97 | 435.40 K | $1.14 B |
| 03/21/2025 | $34.17 | $33.55 (-1.81%) | $34.42 | $33.30 | 864.90 K | $1.08 B |
| 03/20/2025 | $35.25 | $34.66 (-1.67%) | $35.57 | $34.58 | 420.93 K | $1.12 B |
| 03/19/2025 | $35.03 | $35.68 (1.86%) | $36.23 | $35.03 | 407.03 K | $1.15 B |
| 03/18/2025 | $34.40 | $34.93 (1.54%) | $35.62 | $34.00 | 496.13 K | $1.13 B |
| 03/17/2025 | $34.16 | $34.88 (2.11%) | $35.00 | $34.06 | 222.50 K | $1.12 B |
| 03/14/2025 | $34.03 | $34.26 (0.68%) | $34.78 | $33.43 | 288.24 K | $1.10 B |
| 03/13/2025 | $33.85 | $33.51 (-1%) | $33.85 | $33.00 | 417.40 K | $1.08 B |
| 03/12/2025 | $35.43 | $34.04 (-3.92%) | $35.96 | $33.99 | 656.57 K | $1.10 B |
| 03/11/2025 | $33.51 | $35.03 (4.54%) | $35.49 | $33.24 | 646.71 K | $1.13 B |
| 03/10/2025 | $33.42 | $33.65 (0.69%) | $34.74 | $33.23 | 495.60 K | $1.08 B |
| 03/07/2025 | $32.95 | $33.92 (2.94%) | $34.49 | $32.83 | 459.22 K | $1.09 B |
| 03/06/2025 | $33.03 | $33.03 (0%) | $33.74 | $32.83 | 665.62 K | $1.06 B |
| 03/05/2025 | $32.95 | $33.78 (2.52%) | $33.95 | $32.82 | 441.84 K | $1.09 B |
| 03/04/2025 | $31.59 | $32.82 (3.89%) | $33.35 | $30.67 | 1.28 M | $1.06 B |
| 03/03/2025 | $35.45 | $32.62 (-7.98%) | $35.45 | $32.54 | 696.84 K | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
