5 DAY PERFORMANCE
+4.17%
1 MONTH PERFORMANCE
+22.35%
3 MONTH PERFORMANCE
+19.15%
6 MONTH PERFORMANCE
+2.55%
YEAR-TO-DATE PERFORMANCE
+27.64%
1 YEAR PERFORMANCE
+73.18%
Blue Bird Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $57.63 | $59.99 (4.1%) | $60.40 | $57.38 | 625.95 K | $1.91 B |
| 02/13/2026 | $56.22 | $57.59 (2.44%) | $58.07 | $55.90 | 425.11 K | $1.83 B |
| 02/12/2026 | $58.01 | $55.96 (-3.53%) | $58.59 | $55.48 | 739.95 K | $1.78 B |
| 02/11/2026 | $56.94 | $57.77 (1.46%) | $57.88 | $56.63 | 326.00 K | $1.84 B |
| 02/10/2026 | $57.52 | $56.74 (-1.36%) | $58.05 | $56.03 | 310.19 K | $1.80 B |
| 02/09/2026 | $59.02 | $57.34 (-2.85%) | $59.92 | $56.92 | 508.70 K | $1.82 B |
| 02/06/2026 | $55.78 | $59.21 (6.15%) | $59.35 | $55.77 | 717.17 K | $1.88 B |
| 02/05/2026 | $51.93 | $55.54 (6.95%) | $57.13 | $50.65 | 1.35 M | $1.76 B |
| 02/04/2026 | $52.33 | $49.69 (-5.04%) | $52.82 | $49.43 | 632.13 K | $1.58 B |
| 02/03/2026 | $51.18 | $52.44 (2.46%) | $52.56 | $50.75 | 435.70 K | $1.67 B |
| 02/02/2026 | $50.14 | $51.06 (1.83%) | $51.26 | $49.58 | 358.64 K | $1.62 B |
| 01/30/2026 | $49.25 | $50.31 (2.15%) | $50.57 | $49.25 | 326.40 K | $1.60 B |
| 01/29/2026 | $49.80 | $49.60 (-0.4%) | $50.18 | $48.93 | 361.70 K | $1.57 B |
| 01/28/2026 | $50.81 | $49.76 (-2.07%) | $50.81 | $49.18 | 340.16 K | $1.58 B |
| 01/27/2026 | $50.03 | $50.61 (1.16%) | $50.64 | $49.01 | 285.60 K | $1.61 B |
| 01/26/2026 | $49.52 | $49.96 (0.89%) | $50.02 | $48.75 | 329.30 K | $1.59 B |
| 01/23/2026 | $49.78 | $49.57 (-0.42%) | $50.49 | $49.47 | 373.62 K | $1.57 B |
| 01/22/2026 | $49.04 | $50.06 (2.08%) | $50.14 | $48.91 | 346.69 K | $1.59 B |
| 01/21/2026 | $49.20 | $49.04 (-0.33%) | $49.75 | $47.43 | 794.12 K | $1.56 B |
| 01/20/2026 | $48.75 | $49.08 (0.68%) | $50.34 | $48.32 | 523.93 K | $1.56 B |
| 01/16/2026 | $49.20 | $49.03 (-0.35%) | $49.33 | $48.13 | 1.33 M | $1.56 B |
| 01/15/2026 | $48.92 | $49.34 (0.86%) | $50.39 | $48.74 | 498.50 K | $1.57 B |
| 01/14/2026 | $48.32 | $48.90 (1.2%) | $49.40 | $48.04 | 536.72 K | $1.55 B |
| 01/13/2026 | $49.11 | $48.92 (-0.39%) | $49.44 | $48.72 | 269.53 K | $1.55 B |
| 01/12/2026 | $48.04 | $49.00 (2%) | $49.76 | $47.73 | 317.30 K | $1.56 B |
| 01/09/2026 | $48.01 | $48.43 (0.87%) | $48.86 | $47.15 | 281.56 K | $1.54 B |
| 01/08/2026 | $47.00 | $47.85 (1.81%) | $48.02 | $47.00 | 502.22 K | $1.52 B |
| 01/07/2026 | $47.50 | $47.06 (-0.93%) | $47.78 | $46.44 | 358.03 K | $1.49 B |
| 01/06/2026 | $46.99 | $47.39 (0.85%) | $47.43 | $46.45 | 355.34 K | $1.50 B |
| 01/05/2026 | $46.92 | $47.79 (1.85%) | $47.89 | $46.70 | 373.50 K | $1.52 B |
| 01/02/2026 | $47.71 | $46.76 (-1.99%) | $47.71 | $46.43 | 447.75 K | $1.48 B |
| 12/31/2025 | $46.59 | $47.00 (0.88%) | $47.22 | $46.14 | 617.19 K | $1.49 B |
| 12/30/2025 | $49.53 | $46.59 (-5.94%) | $49.76 | $46.50 | 787.12 K | $1.48 B |
| 12/29/2025 | $50.74 | $50.09 (-1.28%) | $50.89 | $49.88 | 326.34 K | $1.59 B |
| 12/26/2025 | $51.91 | $50.74 (-2.25%) | $52.14 | $50.62 | 306.47 K | $1.61 B |
| 12/24/2025 | $51.66 | $51.84 (0.35%) | $52.19 | $51.00 | 178.74 K | $1.65 B |
| 12/23/2025 | $52.21 | $51.98 (-0.44%) | $52.89 | $51.67 | 245.71 K | $1.65 B |
| 12/22/2025 | $51.74 | $52.37 (1.22%) | $52.64 | $51.74 | 405.00 K | $1.66 B |
| 12/19/2025 | $52.06 | $51.72 (-0.65%) | $52.54 | $51.03 | 472.90 K | $1.64 B |
| 12/18/2025 | $52.00 | $51.50 (-0.96%) | $52.55 | $51.35 | 406.30 K | $1.63 B |
| 12/17/2025 | $51.09 | $51.75 (1.29%) | $52.06 | $51.09 | 346.60 K | $1.64 B |
| 12/16/2025 | $51.20 | $51.22 (0.04%) | $52.91 | $51.20 | 386.50 K | $1.63 B |
| 12/15/2025 | $50.84 | $51.01 (0.33%) | $52.45 | $50.41 | 334.50 K | $1.62 B |
| 12/12/2025 | $51.68 | $50.36 (-2.55%) | $52.30 | $50.07 | 471.70 K | $1.60 B |
| 12/11/2025 | $50.96 | $51.48 (1.02%) | $51.85 | $50.57 | 471.90 K | $1.63 B |
| 12/10/2025 | $50.88 | $50.91 (0.06%) | $51.98 | $49.77 | 405.70 K | $1.62 B |
| 12/09/2025 | $50.70 | $50.67 (-0.06%) | $51.47 | $50.48 | 291.63 K | $1.61 B |
| 12/08/2025 | $51.49 | $50.53 (-1.86%) | $51.49 | $50.17 | 327.74 K | $1.60 B |
| 12/05/2025 | $50.87 | $51.27 (0.79%) | $51.40 | $50.00 | 408.20 K | $1.63 B |
| 12/04/2025 | $51.29 | $50.91 (-0.74%) | $51.52 | $50.40 | 432.23 K | $1.62 B |
| 12/03/2025 | $50.82 | $51.03 (0.41%) | $51.65 | $50.73 | 275.23 K | $1.62 B |
| 12/02/2025 | $51.02 | $50.70 (-0.63%) | $51.64 | $50.53 | 703.90 K | $1.61 B |
| 12/01/2025 | $51.87 | $50.53 (-2.58%) | $51.99 | $50.48 | 396.53 K | $1.60 B |
| 11/28/2025 | $52.58 | $52.22 (-0.68%) | $52.94 | $51.37 | 189.81 K | $1.66 B |
| 11/26/2025 | $51.57 | $52.74 (2.27%) | $53.00 | $51.36 | 434.81 K | $1.67 B |
| 11/25/2025 | $55.83 | $51.84 (-7.15%) | $55.83 | $49.23 | 1.23 M | $1.65 B |
| 11/24/2025 | $54.00 | $54.86 (1.59%) | $55.49 | $52.70 | 863.50 K | $1.74 B |
| 11/21/2025 | $50.50 | $53.82 (6.57%) | $54.14 | $50.50 | 491.31 K | $1.71 B |
| 11/20/2025 | $51.78 | $50.78 (-1.93%) | $52.24 | $50.29 | 336.30 K | $1.61 B |
| 11/19/2025 | $50.76 | $50.75 (-0.02%) | $51.29 | $50.29 | 214.72 K | $1.60 B |
| 11/18/2025 | $49.45 | $50.35 (1.82%) | $51.29 | $49.45 | 354.45 K | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
