5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
-2.70%
3 MONTH PERFORMANCE
-22.42%
6 MONTH PERFORMANCE
-26.37%
YEAR-TO-DATE PERFORMANCE
+46.85%
1 YEAR PERFORMANCE
+42.51%
Blue Bird Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $38.90 | $39.53 (1.62%) | $39.77 | $38.80 | 159,908 | $1.28 B |
| 12/24/2024 | $39.12 | $38.85 (-0.69%) | $39.50 | $38.56 | 232,834 | $1.26 B |
| 12/23/2024 | $39.37 | $39.14 (-0.58%) | $39.50 | $38.30 | 378,566 | $1.27 B |
| 12/20/2024 | $40.08 | $39.37 (-1.77%) | $40.52 | $39.19 | 929,777 | $1.27 B |
| 12/19/2024 | $43.84 | $40.73 (-7.09%) | $44.09 | $40.21 | 736,414 | $1.32 B |
| 12/18/2024 | $44.90 | $42.75 (-4.79%) | $45.10 | $42.19 | 1.03 M | $1.38 B |
| 12/17/2024 | $44.15 | $44.37 (0.5%) | $44.67 | $42.23 | 893,500 | $1.44 B |
| 12/16/2024 | $43.90 | $44.38 (1.09%) | $45.23 | $43.41 | 718,190 | $1.44 B |
| 12/13/2024 | $42.15 | $43.71 (3.7%) | $43.97 | $42.15 | 622,482 | $1.41 B |
| 12/12/2024 | $41.07 | $42.15 (2.63%) | $42.47 | $40.62 | 646,031 | $1.36 B |
| 12/11/2024 | $40.81 | $41.35 (1.32%) | $41.71 | $40.00 | 603,933 | $1.34 B |
| 12/10/2024 | $38.93 | $40.01 (2.77%) | $40.18 | $38.30 | 733,966 | $1.29 B |
| 12/09/2024 | $40.10 | $38.97 (-2.82%) | $40.17 | $38.65 | 707,668 | $1.26 B |
| 12/06/2024 | $41.15 | $40.06 (-2.65%) | $41.15 | $39.30 | 602,436 | $1.30 B |
| 12/05/2024 | $41.25 | $40.78 (-1.14%) | $41.32 | $40.01 | 647,436 | $1.32 B |
| 12/04/2024 | $41.93 | $41.25 (-1.62%) | $43.91 | $40.58 | 859,714 | $1.34 B |
| 12/03/2024 | $42.38 | $41.72 (-1.56%) | $42.44 | $41.18 | 570,709 | $1.35 B |
| 12/02/2024 | $40.98 | $42.43 (3.54%) | $43.39 | $40.98 | 1.13 M | $1.37 B |
| 11/29/2024 | $40.91 | $40.65 (-0.64%) | $41.25 | $39.85 | 381,500 | $1.32 B |
| 11/27/2024 | $41.35 | $40.59 (-1.84%) | $41.73 | $39.66 | 763,267 | $1.31 B |
| 11/26/2024 | $38.87 | $40.69 (4.68%) | $42.19 | $37.71 | 2.41 M | $1.32 B |
| 11/25/2024 | $42.32 | $42.83 (1.21%) | $43.99 | $41.57 | 1.75 M | $1.39 B |
| 11/22/2024 | $40.08 | $41.18 (2.74%) | $41.30 | $40.08 | 662,053 | $1.33 B |
| 11/21/2024 | $39.81 | $40.08 (0.68%) | $40.98 | $39.25 | 1.12 M | $1.30 B |
| 11/20/2024 | $37.47 | $39.30 (4.88%) | $39.50 | $36.86 | 943,598 | $1.27 B |
| 11/19/2024 | $37.19 | $37.66 (1.26%) | $37.96 | $37.01 | 446,400 | $1.22 B |
| 11/18/2024 | $36.50 | $37.58 (2.96%) | $38.45 | $36.38 | 715,748 | $1.21 B |
| 11/15/2024 | $38.38 | $36.37 (-5.24%) | $38.65 | $36.27 | 1.21 M | $1.17 B |
| 11/14/2024 | $41.47 | $38.35 (-7.52%) | $41.96 | $37.93 | 1.24 M | $1.24 B |
| 11/13/2024 | $41.02 | $41.47 (1.1%) | $43.01 | $41.00 | 672,700 | $1.34 B |
| 11/12/2024 | $41.23 | $40.68 (-1.33%) | $41.82 | $40.21 | 555,729 | $1.31 B |
| 11/11/2024 | $42.57 | $41.72 (-2%) | $42.61 | $40.84 | 762,140 | $1.35 B |
| 11/08/2024 | $41.33 | $41.54 (0.51%) | $42.57 | $41.04 | 701,804 | $1.34 B |
| 11/07/2024 | $41.72 | $41.29 (-1.03%) | $41.84 | $40.63 | 1.31 M | $1.33 B |
| 11/06/2024 | $43.82 | $41.70 (-4.84%) | $44.29 | $39.25 | 2.51 M | $1.35 B |
| 11/05/2024 | $43.11 | $43.32 (0.49%) | $43.40 | $41.74 | 1.15 M | $1.40 B |
| 11/04/2024 | $41.95 | $43.54 (3.79%) | $44.23 | $41.77 | 1.13 M | $1.41 B |
| 11/01/2024 | $42.77 | $42.07 (-1.64%) | $43.25 | $41.86 | 411,016 | $1.36 B |
| 10/31/2024 | $42.50 | $42.11 (-0.92%) | $42.78 | $41.63 | 621,191 | $1.36 B |
| 10/30/2024 | $42.57 | $42.89 (0.75%) | $44.29 | $42.20 | 498,024 | $1.39 B |
| 10/29/2024 | $42.05 | $43.19 (2.71%) | $43.44 | $41.96 | 728,816 | $1.40 B |
| 10/28/2024 | $43.01 | $42.46 (-1.28%) | $43.58 | $41.95 | 411,624 | $1.37 B |
| 10/25/2024 | $44.00 | $42.43 (-3.57%) | $44.34 | $41.59 | 973,963 | $1.37 B |
| 10/24/2024 | $42.21 | $41.16 (-2.49%) | $42.55 | $41.03 | 509,775 | $1.33 B |
| 10/23/2024 | $43.01 | $41.88 (-2.63%) | $43.50 | $41.86 | 592,100 | $1.35 B |
| 10/22/2024 | $43.91 | $43.37 (-1.23%) | $44.00 | $42.61 | 455,600 | $1.40 B |
| 10/21/2024 | $45.55 | $44.35 (-2.63%) | $45.76 | $43.27 | 534,395 | $1.43 B |
| 10/18/2024 | $45.48 | $45.42 (-0.13%) | $46.47 | $45.03 | 995,120 | $1.47 B |
| 10/17/2024 | $45.65 | $45.38 (-0.59%) | $45.82 | $44.80 | 986,668 | $1.47 B |
| 10/16/2024 | $45.47 | $45.68 (0.46%) | $46.31 | $44.49 | 824,769 | $1.48 B |
| 10/15/2024 | $44.71 | $44.88 (0.38%) | $45.91 | $44.24 | 714,588 | $1.45 B |
| 10/14/2024 | $44.28 | $44.95 (1.51%) | $45.12 | $44.19 | 522,651 | $1.45 B |
| 10/11/2024 | $42.89 | $44.15 (2.94%) | $44.68 | $42.89 | 445,500 | $1.43 B |
| 10/10/2024 | $42.88 | $43.12 (0.56%) | $43.35 | $41.31 | 684,398 | $1.39 B |
| 10/09/2024 | $42.02 | $43.09 (2.55%) | $43.79 | $41.74 | 746,509 | $1.39 B |
| 10/08/2024 | $42.34 | $41.28 (-2.5%) | $42.57 | $41.20 | 723,537 | $1.33 B |
| 10/07/2024 | $42.64 | $42.02 (-1.45%) | $42.82 | $41.77 | 1.04 M | $1.36 B |
| 10/04/2024 | $43.34 | $42.94 (-0.92%) | $44.02 | $42.07 | 788,914 | $1.39 B |
| 10/03/2024 | $44.33 | $42.73 (-3.61%) | $44.74 | $41.83 | 1.42 M | $1.38 B |
| 10/02/2024 | $45.74 | $45.99 (0.55%) | $47.56 | $45.51 | 415,399 | $1.49 B |
| 10/01/2024 | $47.90 | $46.10 (-3.76%) | $47.90 | $45.93 | 713,823 | $1.49 B |
| 09/30/2024 | $48.20 | $47.96 (-0.5%) | $49.18 | $47.25 | 687,387 | $1.55 B |
| 09/27/2024 | $50.36 | $48.45 (-3.79%) | $50.57 | $46.01 | 1.46 M | $1.57 B |
| 09/26/2024 | $53.84 | $51.03 (-5.22%) | $54.62 | $50.95 | 396,700 | $1.65 B |