5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+2.76%
3 MONTH PERFORMANCE
+5.88%
6 MONTH PERFORMANCE
+6.66%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+9.29%
Bellevue Life Sciences Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $46.60 M |
| 12/30/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $46.60 M |
| 12/27/2024 | $11.29 | $11.53 (2.13%) | $11.53 | $11.29 | 1,300 | $46.60 M |
| 12/26/2024 | $11.29 | $11.28 (-0.09%) | $11.29 | $11.28 | 400 | $45.58 M |
| 12/24/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $45.54 M |
| 12/23/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $45.54 M |
| 12/20/2024 | $11.26 | $11.27 (0.09%) | $11.49 | $11.26 | 1,132 | $45.54 M |
| 12/19/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $45.50 M |
| 12/18/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $45.50 M |
| 12/17/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $45.50 M |
| 12/16/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 238 | $45.50 M |
| 12/13/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $45.75 M |
| 12/12/2024 | $11.50 | $11.32 (-1.57%) | $11.50 | $11.32 | 333 | $45.75 M |
| 12/11/2024 | $11.26 | $11.30 (0.36%) | $11.85 | $11.26 | 2,800 | $45.67 M |
| 12/10/2024 | $12.43 | $11.26 (-9.41%) | $12.43 | $11.26 | 2,431 | $45.50 M |
| 12/09/2024 | $11.41 | $11.32 (-0.79%) | $11.42 | $11.32 | 914 | $45.75 M |
| 12/06/2024 | $11.11 | $11.60 (4.41%) | $11.94 | $11.11 | 68,400 | $46.88 M |
| 12/05/2024 | $11.08 | $11.20 (1.08%) | $11.20 | $11.05 | 5,141 | $45.26 M |
| 12/04/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 2,060 | $44.78 M |
| 12/03/2024 | $11.16 | $11.08 (-0.72%) | $11.16 | $11.06 | 5,500 | $44.78 M |
| 12/02/2024 | $11.16 | $11.22 (0.54%) | $11.22 | $11.08 | 4,500 | $45.34 M |
| 11/29/2024 | $11.30 | $11.17 (-1.15%) | $11.30 | $11.17 | 1,607 | $45.14 M |
| 11/27/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $45.50 M |
| 11/26/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $45.50 M |
| 11/25/2024 | $11.21 | $11.26 (0.45%) | $11.48 | $11.12 | 36,900 | $45.50 M |
| 11/22/2024 | $11.62 | $11.13 (-4.22%) | $11.62 | $11.13 | 24,831 | $44.98 M |
| 11/21/2024 | $11.60 | $11.62 (0.17%) | $11.68 | $11.60 | 821 | $46.96 M |
| 11/20/2024 | $11.78 | $11.60 (-1.53%) | $12.96 | $11.57 | 24,600 | $46.88 M |
| 11/19/2024 | $11.63 | $11.67 (0.34%) | $11.67 | $11.62 | 507 | $47.16 M |
| 11/18/2024 | $12.31 | $12.11 (-1.62%) | $13.00 | $11.70 | 12,825 | $48.94 M |
| 11/15/2024 | $12.00 | $11.89 (-0.92%) | $13.30 | $11.85 | 8,300 | $48.05 M |
| 11/14/2024 | $12.47 | $12.25 (-1.76%) | $13.40 | $11.54 | 34,015 | $49.50 M |
| 11/13/2024 | $11.25 | $11.01 (-2.13%) | $11.25 | $11.01 | 700 | $44.49 M |
| 11/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $44.66 M |
| 11/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $44.66 M |
| 11/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $44.66 M |
| 11/07/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 11/06/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | |
| 11/05/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1,321 | $44.66 M |
| 11/04/2024 | $11.02 | $11.04 (0.18%) | $11.04 | $11.02 | 6,318 | $44.62 M |
| 11/01/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 200 | $44.57 M |
| 10/31/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 300 | $44.66 M |
| 10/30/2024 | $11.00 | $11.03 (0.27%) | $11.05 | $11.00 | 12,900 | $44.57 M |
| 10/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 119 | $44.49 M |
| 10/28/2024 | $10.96 | $11.00 (0.36%) | $11.01 | $10.96 | 13,400 | $44.45 M |
| 10/25/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $44.25 M |
| 10/24/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $44.25 M |
| 10/23/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.92 | 1,538 | $44.25 M |
| 10/22/2024 | $10.82 | $10.91 (0.83%) | $10.91 | $10.82 | 833 | $44.09 M |
| 10/21/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 104 | $44.21 M |
| 10/18/2024 | $10.91 | $10.94 (0.27%) | $10.94 | $10.91 | 4,110 | $44.21 M |
| 10/17/2024 | $10.90 | $10.92 (0.18%) | $10.92 | $10.90 | 19,012 | $44.13 M |
| 10/16/2024 | $10.92 | $10.90 (-0.18%) | $10.92 | $10.90 | 152,400 | $44.05 M |
| 10/15/2024 | $10.93 | $10.91 (-0.18%) | $10.93 | $10.91 | 219,136 | $44.09 M |
| 10/14/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $44.05 M |
| 10/11/2024 | $10.99 | $10.91 (-0.73%) | $10.99 | $10.91 | 3,200 | $44.09 M |
| 10/10/2024 | $10.86 | $10.89 (0.28%) | $11.34 | $10.85 | 2,810 | $44.01 M |
| 10/09/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $44.13 M |
| 10/08/2024 | $10.84 | $10.92 (0.74%) | $10.92 | $10.84 | 15,800 | $44.13 M |
| 10/07/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $44.01 M |
| 10/04/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 10/03/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 10/02/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 |