-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.65% -
3 MONTH PERFORMANCE
+0.93% -
6 MONTH PERFORMANCE
+1.97% -
YEAR-TO-DATE PERFORMANCE
+3.71% -
1 YEAR PERFORMANCE
+4.71%
Bellevue Life Sciences Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/30/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $44.01 M |
09/27/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $44.01 M |
09/26/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
09/25/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
09/24/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $44.01 M |
09/23/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $44.01 M |
09/20/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
09/19/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
09/18/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
09/17/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 145 | $44.01 M |
09/16/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $44.09 M |
09/13/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $44.09 M |
09/12/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 3,216 | $44.09 M |
09/11/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $43.77 M |
09/10/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $43.77 M |
09/09/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 100 | $43.77 M |
09/06/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $43.77 M |
09/05/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
09/04/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 11,630 | $43.77 M |
09/03/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $43.73 M |
08/30/2024 | $10.80 | $10.82 (0.19%) | $10.82 | $10.80 | 61,323 | $43.73 M |
08/29/2024 | $10.83 | $10.80 (-0.28%) | $10.83 | $10.80 | 12,000 | $43.65 M |
08/28/2024 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.81 | 103,930 | $43.69 M |
08/27/2024 | $10.85 | $10.83 (-0.18%) | $10.85 | $10.83 | 2,200 | $43.77 M |
08/26/2024 | $10.82 | $10.86 (0.37%) | $10.87 | $10.82 | 7,200 | $43.89 M |
08/23/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $43.69 M |
08/22/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $43.69 M |
08/21/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 2,240 | $43.69 M |
08/20/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 39,349 | $43.69 M |
08/19/2024 | $10.82 | $10.81 (-0.09%) | $10.83 | $10.81 | 5,200 | $43.69 M |
08/16/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 127 | $53.46 M |
08/15/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 107 | $60.78 M |
08/14/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | |
08/13/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | |
08/12/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | |
08/09/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | |
08/08/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | |
08/07/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 500 | $61.52 M |
08/06/2024 | $10.89 | $10.81 (-0.73%) | $10.91 | $10.80 | 4,342 | $60.78 M |
08/05/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
08/02/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
08/01/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
07/31/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
07/30/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
07/29/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 75,001 | $60.90 M |
07/25/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 2,025 | $60.90 M |
07/24/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 7,504 | $60.90 M |
07/23/2024 | $10.83 | $10.80 (-0.28%) | $10.85 | $10.80 | 21,504 | $60.73 M |
07/22/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 107 | $60.95 M |
07/18/2024 | $0.00 | $10.80 (0%) | $10.80 | $10.80 | 1 | $60.73 M |
07/15/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2 | $60.73 M |
07/11/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3,434 | $60.73 M |
07/09/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 106 | $60.73 M |
07/05/2024 | $10.99 | $10.79 (-1.82%) | $10.99 | $10.79 | 312 | $60.67 M |
07/03/2024 | $10.70 | $10.80 (0.93%) | $11.51 | $10.70 | 5,641 | $60.73 M |
07/02/2024 | $10.76 | $10.81 (0.46%) | $11.30 | $10.76 | 9,223 | $60.78 M |
07/01/2024 | $10.78 | $10.79 (0.09%) | $10.80 | $10.78 | 6,788 | $60.67 M |