Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $3,876.81 | $3,916.21 (1.02%) | $3,922.38 | $3,876.81 | 168,756 | $133.96 B |
| 07/01/2024 | $3,977.35 | $3,884.88 (-2.32%) | $3,977.35 | $3,869.76 | 231,238 | $132.89 B |
| 06/28/2024 | $3,994.00 | $3,961.50 (-0.81%) | $4,031.67 | $3,951.00 | 321,265 | $135.51 B |
| 06/27/2024 | $4,040.00 | $4,009.40 (-0.76%) | $4,040.00 | $4,000.00 | 168,456 | $137.15 B |
| 06/26/2024 | $3,988.18 | $3,982.38 (-0.15%) | $4,008.19 | $3,971.14 | 175,071 | $136.22 B |
| 06/25/2024 | $4,016.87 | $4,014.38 (-0.06%) | $4,033.00 | $3,986.00 | 150,104 | $137.32 B |
| 06/24/2024 | $3,989.11 | $3,981.20 (-0.2%) | $4,018.09 | $3,960.00 | 161,977 | $136.18 B |
| 06/21/2024 | $3,982.59 | $3,989.10 (0.16%) | $3,992.68 | $3,940.75 | 498,275 | $136.45 B |
| 06/20/2024 | $3,995.00 | $3,972.08 (-0.57%) | $4,004.40 | $3,961.28 | 212,064 | $135.87 B |
| 06/18/2024 | $3,957.71 | $3,973.18 (0.39%) | $3,989.12 | $3,937.44 | 179,880 | $135.91 B |
| 06/17/2024 | $3,878.75 | $3,953.07 (1.92%) | $3,957.98 | $3,854.51 | 180,148 | $135.22 B |
| 06/14/2024 | $3,837.01 | $3,859.10 (0.58%) | $3,863.11 | $3,814.10 | 143,721 | $132.00 B |
| 06/13/2024 | $3,850.00 | $3,856.14 (0.16%) | $3,866.17 | $3,820.47 | 153,760 | $131.90 B |
| 06/12/2024 | $3,807.00 | $3,876.41 (1.82%) | $3,911.69 | $3,807.00 | 256,520 | $132.60 B |
| 06/11/2024 | $3,772.98 | $3,788.70 (0.42%) | $3,819.89 | $3,762.72 | 219,282 | $129.60 B |
| 06/10/2024 | $3,805.55 | $3,788.72 (-0.44%) | $3,805.55 | $3,746.68 | 226,783 | $129.60 B |
| 06/07/2024 | $3,787.28 | $3,813.09 (0.68%) | $3,820.24 | $3,770.00 | 161,377 | $130.43 B |
| 06/06/2024 | $3,831.04 | $3,810.06 (-0.55%) | $3,854.89 | $3,800.00 | 146,448 | $130.33 B |
| 06/05/2024 | $3,809.06 | $3,831.04 (0.58%) | $3,838.00 | $3,753.92 | 142,583 | $131.04 B |
| 06/04/2024 | $3,772.50 | $3,801.36 (0.77%) | $3,823.76 | $3,768.91 | 162,694 | $130.03 B |
| 06/03/2024 | $3,776.35 | $3,763.64 (-0.34%) | $3,784.43 | $3,713.89 | 229,912 | $128.74 B |
| 05/31/2024 | $3,747.00 | $3,776.35 (0.78%) | $3,783.52 | $3,711.85 | 353,098 | $129.17 B |
| 05/30/2024 | $3,745.59 | $3,754.62 (0.24%) | $3,766.95 | $3,704.57 | 210,167 | $128.43 B |
| 05/29/2024 | $3,751.00 | $3,734.29 (-0.45%) | $3,776.06 | $3,726.72 | 255,611 | $127.74 B |
| 05/28/2024 | $3,796.55 | $3,790.12 (-0.17%) | $3,815.00 | $3,764.70 | 170,668 | $129.64 B |
| 05/24/2024 | $3,760.00 | $3,795.35 (0.94%) | $3,807.06 | $3,754.92 | 151,814 | $129.82 B |
| 05/23/2024 | $3,850.00 | $3,752.68 (-2.53%) | $3,850.00 | $3,731.79 | 218,731 | $128.36 B |
| 05/22/2024 | $3,830.00 | $3,825.10 (-0.13%) | $3,853.00 | $3,798.22 | 203,372 | $130.84 B |
| 05/21/2024 | $3,772.21 | $3,822.34 (1.33%) | $3,827.82 | $3,749.11 | 224,153 | $130.75 B |
| 05/20/2024 | $3,703.98 | $3,768.62 (1.75%) | $3,773.34 | $3,694.26 | 219,936 | $128.91 B |
| 05/17/2024 | $3,758.24 | $3,708.35 (-1.33%) | $3,758.24 | $3,690.51 | 198,416 | $126.85 B |
| 05/16/2024 | $3,792.53 | $3,735.01 (-1.52%) | $3,797.02 | $3,735.01 | 198,351 | $127.76 B |
| 05/15/2024 | $3,783.27 | $3,792.53 (0.24%) | $3,796.87 | $3,749.20 | 192,495 | $129.73 B |
| 05/14/2024 | $3,729.57 | $3,772.85 (1.16%) | $3,778.67 | $3,729.00 | 210,776 | $129.05 B |
| 05/13/2024 | $3,800.75 | $3,745.00 (-1.47%) | $3,807.80 | $3,717.48 | 238,428 | $128.10 B |
| 05/10/2024 | $3,783.45 | $3,805.75 (0.59%) | $3,811.57 | $3,775.42 | 282,987 | $130.18 B |
| 05/09/2024 | $3,640.00 | $3,780.03 (3.85%) | $3,800.92 | $3,640.00 | 437,135 | $129.30 B |
| 05/08/2024 | $3,603.80 | $3,660.00 (1.56%) | $3,663.60 | $3,573.00 | 273,358 | $125.19 B |
| 05/07/2024 | $3,580.75 | $3,605.41 (0.69%) | $3,623.06 | $3,550.01 | 266,371 | $123.33 B |
| 05/06/2024 | $3,618.72 | $3,598.41 (-0.56%) | $3,618.72 | $3,520.93 | 349,992 | $123.09 B |
| 05/03/2024 | $3,700.00 | $3,577.38 (-3.31%) | $3,748.21 | $3,566.91 | 534,715 | $122.37 B |
| 05/02/2024 | $3,440.00 | $3,472.91 (0.96%) | $3,487.91 | $3,393.95 | 454,174 | $118.79 B |
| 05/01/2024 | $3,437.25 | $3,415.64 (-0.63%) | $3,485.11 | $3,405.23 | 226,212 | $116.84 B |
| 04/30/2024 | $3,512.79 | $3,452.03 (-1.73%) | $3,516.14 | $3,444.23 | 232,261 | $118.08 B |
| 04/29/2024 | $3,521.08 | $3,514.80 (-0.18%) | $3,532.07 | $3,487.24 | 146,490 | $120.23 B |
| 04/26/2024 | $3,484.23 | $3,521.08 (1.06%) | $3,541.87 | $3,484.23 | 146,026 | $120.44 B |
| 04/25/2024 | $3,522.72 | $3,502.48 (-0.57%) | $3,525.00 | $3,466.27 | 142,949 | $119.81 B |
| 04/24/2024 | $3,505.25 | $3,517.52 (0.35%) | $3,571.11 | $3,505.25 | 155,900 | $120.32 B |
| 04/23/2024 | $3,468.22 | $3,533.99 (1.9%) | $3,546.90 | $3,468.22 | 152,220 | $120.88 B |
| 04/22/2024 | $3,441.12 | $3,463.00 (0.64%) | $3,492.52 | $3,424.52 | 202,419 | $118.46 B |
| 04/19/2024 | $3,460.51 | $3,414.82 (-1.32%) | $3,478.19 | $3,405.16 | 218,821 | $116.81 B |
| 04/18/2024 | $3,470.00 | $3,430.14 (-1.15%) | $3,485.16 | $3,424.14 | 156,720 | $117.33 B |
| 04/17/2024 | $3,472.98 | $3,443.91 (-0.84%) | $3,493.41 | $3,430.57 | 170,865 | $117.80 B |
| 04/16/2024 | $3,470.53 | $3,467.77 (-0.08%) | $3,497.47 | $3,450.79 | 223,317 | $118.62 B |
| 04/15/2024 | $3,583.07 | $3,485.63 (-2.72%) | $3,625.23 | $3,480.98 | 207,636 | $119.23 B |
| 04/12/2024 | $3,579.37 | $3,531.80 (-1.33%) | $3,598.58 | $3,501.50 | 240,962 | $120.81 B |
| 04/11/2024 | $3,576.92 | $3,637.87 (1.7%) | $3,656.81 | $3,568.05 | 174,495 | $124.44 B |
| 04/10/2024 | $3,572.57 | $3,586.13 (0.38%) | $3,617.34 | $3,546.93 | 180,985 | $122.67 B |
| 04/09/2024 | $3,610.00 | $3,581.48 (-0.79%) | $3,614.22 | $3,530.84 | 158,055 | $122.51 B |
| 04/08/2024 | $3,589.88 | $3,601.17 (0.31%) | $3,634.25 | $3,589.15 | 165,659 | $123.18 B |
| 04/05/2024 | $3,530.00 | $3,601.90 (2.04%) | $3,610.48 | $3,530.00 | 258,504 | $123.21 B |
| 04/04/2024 | $3,658.00 | $3,521.93 (-3.72%) | $3,671.48 | $3,518.30 | 322,745 | $120.47 B |
| 04/03/2024 | $3,599.00 | $3,632.38 (0.93%) | $3,646.11 | $3,595.42 | 255,038 | $124.25 B |
