5 DAY PERFORMANCE
-1.99%
1 MONTH PERFORMANCE
-12.94%
3 MONTH PERFORMANCE
-22.11%
6 MONTH PERFORMANCE
+14.73%
YEAR-TO-DATE PERFORMANCE
+48.00%
1 YEAR PERFORMANCE
+46.53%
Black Hawk Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.29 | $1.48 (14.73%) | $1.48 | $1.29 | 50 | |
| 12/04/2025 | $1.29 | $1.29 (0%) | $1.29 | $1.29 | 1 | $45.88 M |
| 12/02/2025 | $0.86 | $0.86 (0%) | $0.86 | $0.86 | 3.85 K | $45.88 M |
| 11/25/2025 | $1.57 | $1.51 (-3.82%) | $1.51 | $1.51 | 567 | $45.88 M |
| 11/24/2025 | $1.43 | $1.45 (1.4%) | $1.90 | $1.27 | 1.47 K | $45.88 M |
| 11/21/2025 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.21 | 3.37 K | $45.88 M |
| 11/19/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 1 | $45.88 M |
| 11/14/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 1 | $45.88 M |
| 11/13/2025 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 900 | $45.88 M |
| 11/12/2025 | $1.60 | $1.27 (-20.63%) | $1.60 | $1.27 | 1 | $45.88 M |
| 11/11/2025 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.64 | 31 | $45.88 M |
| 11/10/2025 | $1.56 | $1.27 (-18.59%) | $1.56 | $1.27 | 3.21 K | $45.88 M |
| 11/07/2025 | $1.35 | $1.40 (3.7%) | $1.40 | $1.40 | 6.21 K | $45.88 M |
| 11/06/2025 | $1.37 | $1.38 (0.73%) | $1.55 | $1.35 | 2.50 K | $45.88 M |
| 10/31/2025 | $1.22 | $1.70 (39.34%) | $1.70 | $1.70 | 100 | $46.66 M |
| 10/24/2025 | $1.65 | $1.70 (3.03%) | $1.70 | $1.70 | 2.50 K | $47.48 M |
| 10/20/2025 | $1.42 | $1.72 (21.13%) | $1.72 | $1.72 | 200 | $45.88 M |
| 10/16/2025 | $1.52 | $1.75 (14.99%) | $1.75 | $1.25 | 20 | $98.85 M |
| 10/15/2025 | $1.72 | $1.72 (0%) | $1.72 | $1.72 | 303 | $99.12 M |
| 10/14/2025 | $1.73 | $1.72 (-0.58%) | $1.73 | $1.72 | 1 | $99.12 M |
| 10/13/2025 | $1.70 | $1.75 (2.94%) | $1.75 | $1.75 | 5.20 K | $100.90 M |
| 10/09/2025 | $1.63 | $1.70 (4.02%) | $1.70 | $1.63 | 9 | $99.56 M |
| 10/03/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 50 | $99.92 M |
| 09/30/2025 | $1.79 | $1.79 (0%) | $1.79 | $1.79 | 5 | $99.21 M |
| 09/29/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 502 | $99.21 M |
| 09/25/2025 | $1.69 | $1.69 (0%) | $1.69 | $1.69 | 2 | $99.30 M |
| 09/23/2025 | $0.00 | $1.69 (0%) | $1.69 | $1.69 | 978 | $99.12 M |
| 09/22/2025 | $1.35 | $1.41 (4.44%) | $1.60 | $1.35 | 4.91 K | $99.12 M |
| 09/19/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 100 | $99.12 M |
| 09/17/2025 | $1.42 | $1.42 (0%) | $1.42 | $1.42 | 90 | $99.12 M |
| 09/16/2025 | $1.75 | $1.90 (8.57%) | $1.90 | $1.90 | 276 | $98.67 M |
| 09/10/2025 | $1.75 | $1.60 (-8.49%) | $1.75 | $1.60 | 52 | $98.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
