Android app Apple app link

Black Hawk Acquisition Corporation Class A Ordinary Shares (BKHA) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.55

north_east
$0.01 (0.09%)
Day's range
$10.55
Day's range
$10.63

5 DAY PERFORMANCE

+0.19%

1 MONTH PERFORMANCE

+0.19%

3 MONTH PERFORMANCE

+1.15%

6 MONTH PERFORMANCE

+2.03%

YEAR-TO-DATE PERFORMANCE

+1.64%

Black Hawk Acquisition Corporation Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/29/2025 $10.63 $10.55 (-0.75%) $10.63 $10.55 302 $94.21 M
04/28/2025 $10.55 $10.54 (-0.09%) $10.55 $10.54 905 $94.12 M
04/25/2025 $10.53 $10.53 (0%) $10.53 $10.53 0 $72.66 M
04/24/2025 $10.53 $10.53 (0%) $10.53 $10.53 1,500 $72.66 M
04/23/2025 $10.56 $10.56 (0%) $10.56 $10.56 0 $72.86 M
04/22/2025 $10.56 $10.56 (0%) $10.56 $10.56 0 $72.86 M
04/21/2025 $10.56 $10.56 (0%) $10.56 $10.56 0 $72.86 M
04/17/2025 $10.56 $10.56 (0%) $10.56 $10.56 0 $72.86 M
04/16/2025 $10.56 $10.56 (0%) $10.56 $10.56 0 $72.86 M
04/15/2025 $10.56 $10.56 (0%) $10.56 $10.56 0 $72.86 M
04/14/2025 $10.56 $10.56 (0%) $10.56 $10.56 0 $72.86 M
04/11/2025 $10.57 $10.56 (-0.09%) $10.57 $10.56 7,701 $72.86 M
04/10/2025 $10.53 $10.56 (0.28%) $10.56 $10.53 3,800 $72.86 M
04/09/2025 $10.53 $10.53 (0%) $10.53 $10.53 203 $72.66 M
04/08/2025 $10.55 $10.55 (0%) $10.55 $10.55 0 $72.80 M
04/07/2025 $10.55 $10.55 (0%) $10.55 $10.55 900 $72.80 M
04/04/2025 $10.53 $10.53 (0%) $10.53 $10.53 0 $72.66 M
04/03/2025 $10.53 $10.53 (0%) $10.53 $10.53 0 $72.66 M
04/02/2025 $10.53 $10.53 (0%) $10.53 $10.53 0 $72.66 M
04/01/2025 $10.53 $10.53 (0%) $10.53 $10.53 101 $72.66 M
03/31/2025 $10.53 $10.53 (0%) $10.53 $10.53 49,038 $72.66 M
03/28/2025 $10.52 $10.53 (0.1%) $10.53 $10.52 26,400 $72.66 M
03/27/2025 $10.51 $10.52 (0.1%) $10.52 $10.51 4,725 $72.59 M
03/26/2025 $10.51 $10.51 (0%) $10.51 $10.51 0 $72.52 M
03/25/2025 $10.55 $10.51 (-0.38%) $10.55 $10.51 76,207 $72.52 M
03/24/2025 $10.51 $10.51 (0%) $10.51 $10.51 0 $72.52 M
03/21/2025 $10.51 $10.51 (0%) $10.51 $10.51 0 $72.52 M
03/20/2025 $10.51 $10.51 (0%) $10.51 $10.51 41 $72.52 M
03/19/2025 $10.51 $10.51 (0%) $10.51 $10.51 4 $72.52 M
03/18/2025 $10.51 $10.51 (0%) $10.51 $10.51 0 $72.52 M
03/17/2025 $10.51 $10.51 (0%) $10.51 $10.51 2,100 $72.52 M
03/14/2025 $10.51 $10.51 (0%) $10.51 $10.51 0 $72.52 M
03/13/2025 $10.51 $10.51 (0%) $10.51 $10.51 0 $72.52 M
03/12/2025 $10.51 $10.51 (0%) $10.51 $10.51 0 $72.52 M
03/11/2025 $10.51 $10.51 (0%) $10.51 $10.51 0 $72.52 M
03/10/2025 $10.51 $10.51 (0%) $10.51 $10.51 0 $72.52 M
03/07/2025 $10.51 $10.51 (0%) $10.51 $10.51 3,101 $72.52 M
03/06/2025 $10.50 $10.50 (0%) $10.50 $10.50 1,402 $72.45 M
03/05/2025 $10.49 $10.49 (0%) $10.49 $10.49 250,003 $72.38 M
03/04/2025 $10.48 $10.48 (0%) $10.48 $10.48 312 $72.31 M
03/03/2025 $10.46 $10.46 (0%) $10.46 $10.46 0 $72.17 M
02/28/2025 $10.46 $10.46 (0%) $10.46 $10.46 0 $72.17 M
02/27/2025 $10.46 $10.46 (0%) $10.46 $10.46 0 $72.17 M
02/26/2025 $10.46 $10.46 (0%) $10.46 $10.46 0 $72.17 M
02/25/2025 $10.46 $10.46 (0%) $10.46 $10.46 0 $72.17 M
02/24/2025 $10.46 $10.46 (0%) $10.46 $10.46 900 $72.17 M
02/21/2025 $10.43 $10.42 (-0.1%) $10.43 $10.41 15,000 $71.90 M
02/20/2025 $10.48 $10.48 (0%) $10.48 $10.48 5 $72.31 M
02/19/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $72.31 M
02/18/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $72.31 M
02/14/2025 $10.48 $10.48 (0%) $10.48 $10.48 110 $72.31 M
02/13/2025 $10.43 $10.43 (0%) $10.43 $10.43 0 $71.97 M
02/12/2025 $10.43 $10.43 (0%) $10.43 $10.43 0 $71.97 M
02/11/2025 $10.43 $10.43 (0%) $10.43 $10.43 0 $71.97 M
02/10/2025 $10.43 $10.43 (0%) $10.43 $10.43 0 $71.97 M
02/07/2025 $10.43 $10.43 (0%) $10.43 $10.43 746 $71.97 M
02/06/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $72.24 M
02/05/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $72.24 M
02/04/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $72.24 M
02/03/2025 $10.46 $10.47 (0.1%) $10.47 $10.46 614 $72.24 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.