5 DAY PERFORMANCE
+2.61%
1 MONTH PERFORMANCE
+4.89%
3 MONTH PERFORMANCE
+3.60%
6 MONTH PERFORMANCE
+7.27%
YEAR-TO-DATE PERFORMANCE
+4.89%
1 YEAR PERFORMANCE
+13.14%
Black Hawk Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 41 | $47.11 M |
| 01/29/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12 | $47.11 M |
| 01/28/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $47.11 M |
| 01/27/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 95 | $47.11 M |
| 01/26/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $47.11 M |
| 01/23/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $47.11 M |
| 01/22/2026 | $11.68 | $11.50 (-1.54%) | $11.86 | $11.00 | 32.51 K | $47.11 M |
| 01/21/2026 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 1 | $47.85 M |
| 01/20/2026 | $11.65 | $11.68 (0.26%) | $11.68 | $11.65 | 400 | $47.85 M |
| 01/16/2026 | $11.51 | $11.65 (1.22%) | $11.65 | $11.51 | 2.43 K | $47.73 M |
| 01/15/2026 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 300 | $48.22 M |
| 01/14/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $46.13 M |
| 01/13/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 3 | $46.13 M |
| 01/12/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 2 | $46.13 M |
| 01/09/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 2 | $46.13 M |
| 01/08/2026 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1 | $46.13 M |
| 01/07/2026 | $11.25 | $11.26 (0.09%) | $11.41 | $11.25 | 1.14 K | $46.13 M |
| 01/06/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1 | $46.09 M |
| 01/05/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1 | $46.09 M |
| 01/02/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $46.09 M |
| 12/31/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 111 | $46.09 M |
| 12/30/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $46.09 M |
| 12/29/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 8 | $46.09 M |
| 12/26/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $46.09 M |
| 12/24/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 300 | $46.09 M |
| 12/23/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $46.09 M |
| 12/22/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $46.09 M |
| 12/19/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $46.09 M |
| 12/18/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 12/17/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 300 | $46.09 M |
| 12/16/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1 | $46.09 M |
| 12/15/2025 | $11.50 | $11.25 (-2.17%) | $11.50 | $11.25 | 900 | $46.09 M |
| 12/12/2025 | $11.10 | $11.25 (1.35%) | $11.25 | $11.00 | 1.10 K | $46.09 M |
| 12/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $47.11 M |
| 12/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.30 | 2.10 K | $47.11 M |
| 12/09/2025 | $11.34 | $11.20 (-1.23%) | $11.34 | $11.20 | 1.11 K | $45.88 M |
| 12/08/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.88 M |
| 12/05/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.88 M |
| 12/04/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 4 | $45.88 M |
| 12/03/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.88 M |
| 12/02/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1 | $45.88 M |
| 12/01/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 58 | $45.88 M |
| 11/28/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1 | $45.88 M |
| 11/26/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.88 M |
| 11/25/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 10 | $45.88 M |
| 11/24/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.88 M |
| 11/21/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 17 | $45.88 M |
| 11/20/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2 | $45.88 M |
| 11/19/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 644 | $45.88 M |
| 11/18/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 644 | $45.88 M |
| 11/17/2025 | $11.20 | $11.20 (0%) | $11.21 | $11.20 | 1.00 K | $45.88 M |
| 11/14/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 800 | $45.88 M |
| 11/13/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1 | $45.88 M |
| 11/12/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1 | $45.88 M |
| 11/11/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 4 | $45.88 M |
| 11/10/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 4 | $45.88 M |
| 11/07/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 10 | $45.88 M |
| 11/06/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2.07 K | $45.88 M |
| 11/05/2025 | $11.45 | $11.20 (-2.18%) | $11.45 | $11.20 | 2.30 K | $45.88 M |
| 11/04/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 5 | $47.24 M |
| 11/03/2025 | $11.54 | $11.53 (-0.09%) | $11.90 | $11.53 | 1.33 K | $47.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
