5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
+2.50%
YEAR-TO-DATE PERFORMANCE
+2.50%
1 YEAR PERFORMANCE
+5.03%
Black Hawk Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 18 | $95.01 M |
| 07/02/2025 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 600 | $95.01 M |
| 07/01/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 339 | $95.01 M |
| 06/30/2025 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 1.60 K | $94.83 M |
| 06/27/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 121 | $96.17 M |
| 06/26/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $96.08 M |
| 06/25/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $96.08 M |
| 06/24/2025 | $10.79 | $10.76 (-0.28%) | $10.79 | $10.76 | 2.31 K | $96.08 M |
| 06/23/2025 | $10.75 | $10.80 (0.47%) | $10.89 | $10.75 | 6.42 K | $96.44 M |
| 06/20/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 201 | $94.83 M |
| 06/18/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 8 | $94.65 M |
| 06/17/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.03 K | $94.65 M |
| 06/16/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1.00 K | $95.01 M |
| 06/13/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $95.01 M |
| 06/12/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1 | $95.01 M |
| 06/11/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 50.14 K | $95.01 M |
| 06/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $94.65 M |
| 06/09/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $94.65 M |
| 06/06/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $94.65 M |
| 06/05/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 18 | $94.65 M |
| 06/04/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 112 | $94.65 M |
| 06/03/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 92 | $94.65 M |
| 06/02/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $94.65 M |
| 05/30/2025 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.60 | 2.14 K | $94.65 M |
| 05/29/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $94.65 M |
| 05/28/2025 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 29.80 K | $94.65 M |
| 05/27/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 65 | $94.56 M |
| 05/23/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 502 | $94.56 M |
| 05/22/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 500 | $94.65 M |
| 05/21/2025 | $10.59 | $10.60 (0.09%) | $10.61 | $10.59 | 900 | $94.65 M |
| 05/20/2025 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.59 | 8.61 K | $94.74 M |
| 05/19/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 148 | $94.56 M |
| 05/16/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $94.56 M |
| 05/15/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 300 | $94.56 M |
| 05/14/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $94.56 M |
| 05/13/2025 | $10.59 | $10.59 (0%) | $10.62 | $10.59 | 44.02 K | $94.56 M |
| 05/12/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 500 | $94.74 M |
| 05/09/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 11.00 K | $94.65 M |
| 05/08/2025 | $10.64 | $10.60 (-0.38%) | $10.64 | $10.60 | 1.43 K | $94.65 M |
| 05/07/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 18.50 K | $94.56 M |
| 05/06/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.58 | 16.51 K | $94.56 M |
| 05/05/2025 | $10.63 | $10.57 (-0.56%) | $10.63 | $10.56 | 10.21 K | $94.38 M |
| 05/02/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $94.21 M |
| 05/01/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $94.21 M |
| 04/30/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | |
| 04/29/2025 | $10.63 | $10.55 (-0.75%) | $10.63 | $10.55 | 302 | $94.21 M |
| 04/28/2025 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 905 | $94.12 M |
| 04/25/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $72.66 M |
| 04/24/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.50 K | $72.66 M |
| 04/23/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $72.86 M |
| 04/22/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $72.86 M |
| 04/21/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $72.86 M |
| 04/17/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $72.86 M |
| 04/16/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $72.86 M |
| 04/15/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $72.86 M |
| 04/14/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $72.86 M |
| 04/11/2025 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 7.70 K | $72.86 M |
| 04/10/2025 | $10.53 | $10.56 (0.28%) | $10.56 | $10.53 | 3.80 K | $72.86 M |
| 04/09/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 203 | $72.66 M |
| 04/08/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $72.80 M |
| 04/07/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 900 | $72.80 M |
| 04/04/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $72.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
