-
5 DAY PERFORMANCE
+0.59% -
1 MONTH PERFORMANCE
+1.08% -
3 MONTH PERFORMANCE
+1.68%
Black Hawk Acquisition Corporation Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 6,100 | $20.78 M |
| 09/24/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 6,100 | $20.78 M |
| 09/23/2024 | $10.22 | $10.24 (0.2%) | $10.30 | $10.22 | 115,200 | $20.78 M |
| 09/20/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $70.38 M |
| 09/19/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $91.08 M |
| 09/18/2024 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.19 | 4,300 | $91.08 M |
| 09/17/2024 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 110 | $91.17 M |
| 09/16/2024 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $91.17 M |
| 09/13/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 132,100 | $91.26 M |
| 09/12/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $91.08 M |
| 09/11/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 55,101 | $91.08 M |
| 09/10/2024 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $91.17 M |
| 09/09/2024 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 75,200 | $91.17 M |
| 09/06/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 400 | $91.08 M |
| 09/05/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $90.99 M |
| 09/04/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $90.99 M |
| 09/03/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 110 | $90.99 M |
| 08/30/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $90.99 M |
| 08/29/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | |
| 08/28/2024 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 40,400 | $90.99 M |
| 08/27/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $90.99 M |
| 08/26/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $90.99 M |
| 08/23/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 102 | $90.99 M |
| 08/22/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $90.99 M |
| 08/21/2024 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 4,800 | $90.99 M |
| 08/20/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $91.08 M |
| 08/19/2024 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 706 | $91.08 M |
| 08/16/2024 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 721 | $90.99 M |
| 08/15/2024 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 26,710 | $90.90 M |
| 08/14/2024 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 600 | $90.90 M |
| 08/13/2024 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 50,708 | $90.90 M |
| 08/12/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 8,700 | $90.90 M |
| 08/09/2024 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | |
| 08/08/2024 | $10.17 | $10.17 (0%) | $10.18 | $10.16 | 8,333 | $90.81 M |
| 08/07/2024 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 2,042 | $90.72 M |
| 08/06/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 111 | $90.72 M |
| 08/05/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 40,200 | $90.72 M |
| 08/02/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | |
| 08/01/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2,336 | $90.72 M |
| 07/31/2024 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 900 | $90.72 M |
| 07/30/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 07/29/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 07/26/2024 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 4,038 | $90.63 M |
| 07/25/2024 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 4,525 | $90.72 M |
| 07/24/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | |
| 07/23/2024 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 23,182 | $90.46 M |
| 07/19/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 600 | $90.55 M |
| 07/18/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 42,240 | $90.55 M |
| 07/16/2024 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 18,887 | $90.55 M |
| 07/15/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 605 | $90.46 M |
| 07/11/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 171,186 | $90.37 M |
| 07/10/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1,033 | $90.46 M |
| 07/09/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 39,164 | $90.46 M |
| 07/08/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 391 | $90.46 M |
| 07/05/2024 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 51,800 | $90.46 M |
| 07/03/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 102 | $90.46 M |
| 07/02/2024 | $10.13 | $10.13 (0%) | $10.14 | $10.12 | 71,393 | $90.46 M |
| 07/01/2024 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 26,478 | $90.46 M |