-
5 DAY PERFORMANCE
-0.48% -
1 MONTH PERFORMANCE
+0.58% -
3 MONTH PERFORMANCE
+1.28% -
6 MONTH PERFORMANCE
+2.08%
Black Hawk Acquisition Corporation Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1,018 | $92.15 M |
| 11/15/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 200 | $92.15 M |
| 11/14/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.60 M |
| 11/13/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.60 M |
| 11/12/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 406 | $92.60 M |
| 11/11/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $92.51 M |
| 11/08/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 523 | $92.51 M |
| 11/07/2024 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 1,138 | $92.69 M |
| 11/06/2024 | $10.34 | $10.36 (0.19%) | $10.46 | $10.30 | 11,100 | $92.51 M |
| 11/05/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $92.24 M |
| 11/04/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1,030 | $92.24 M |
| 11/01/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $92.33 M |
| 10/31/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $92.33 M |
| 10/30/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $92.33 M |
| 10/29/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $92.33 M |
| 10/28/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1,000 | $92.33 M |
| 10/25/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $91.97 M |
| 10/24/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $91.97 M |
| 10/23/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | |
| 10/22/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 500 | $91.97 M |
| 10/21/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $91.62 M |
| 10/18/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $91.62 M |
| 10/17/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 8,725 | $91.62 M |
| 10/16/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $91.53 M |
| 10/15/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $91.53 M |
| 10/14/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2,100 | $91.53 M |
| 10/11/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $91.53 M |
| 10/10/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 702 | $91.53 M |
| 10/09/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $91.44 M |
| 10/08/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $91.44 M |
| 10/07/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $91.44 M |
| 10/04/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $91.44 M |
| 10/03/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1,500 | |
| 10/02/2024 | $10.28 | $10.24 (-0.39%) | $10.28 | $10.24 | 10,246 | $91.44 M |
| 10/01/2024 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 102,503 | $91.53 M |
| 09/30/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2,400 | $91.44 M |
| 09/27/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5,000 | $91.44 M |
| 09/26/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5,000 | |
| 09/25/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 6,100 | $20.78 M |
| 09/24/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 6,100 | $20.78 M |
| 09/23/2024 | $10.22 | $10.24 (0.2%) | $10.30 | $10.22 | 115,200 | $20.78 M |
| 09/20/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $20.70 M |
| 09/19/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $20.70 M |
| 09/18/2024 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.19 | 4,300 | $20.70 M |
| 09/17/2024 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 110 | $20.72 M |
| 09/16/2024 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $20.72 M |
| 09/13/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 132,100 | $20.74 M |
| 09/12/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $20.70 M |
| 09/11/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 55,101 | $20.70 M |
| 09/10/2024 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $20.72 M |
| 09/09/2024 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 75,200 | $20.72 M |
| 09/06/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 400 | $20.70 M |
| 09/05/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $20.68 M |
| 09/04/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $20.68 M |
| 09/03/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 110 | $20.68 M |
| 08/30/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $20.68 M |
| 08/29/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $20.68 M |
| 08/28/2024 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 40,400 | $20.68 M |
| 08/27/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $20.68 M |
| 08/26/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $20.68 M |
| 08/23/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 102 | $20.68 M |
| 08/22/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $20.68 M |
| 08/21/2024 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 4,800 | $20.68 M |
| 08/20/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $20.70 M |
| 08/19/2024 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 706 | $20.70 M |