-
5 DAY PERFORMANCE
-6.41% -
1 MONTH PERFORMANCE
-30.37% -
3 MONTH PERFORMANCE
-81.57% -
6 MONTH PERFORMANCE
-97.89% -
YEAR-TO-DATE PERFORMANCE
-98.67% -
1 YEAR PERFORMANCE
-99.62%
Bluejay Diagnostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.14 | $0.13 (-7.28%) | $0.14 | $0.12 | 1.11 M | $60,879 |
| 09/27/2024 | $0.14 | $0.14 (0.86%) | $0.14 | $0.13 | 1.39 M | $67,691 |
| 09/26/2024 | $0.14 | $0.14 (-4.14%) | $0.14 | $0.14 | 564,008 | $67,111 |
| 09/25/2024 | $0.14 | $0.14 (1.47%) | $0.15 | $0.14 | 321,400 | $70,010 |
| 09/24/2024 | $0.14 | $0.14 (4.1%) | $0.15 | $0.14 | 772,207 | $69,914 |
| 09/23/2024 | $0.14 | $0.14 (-0.21%) | $0.15 | $0.13 | 837,722 | $69,044 |
| 09/20/2024 | $0.15 | $0.14 (-7.25%) | $0.16 | $0.14 | 1.25 M | $68,609 |
| 09/19/2024 | $0.15 | $0.15 (0.4%) | $0.16 | $0.15 | 806,673 | $73,634 |
| 09/18/2024 | $0.15 | $0.15 (1.5%) | $0.15 | $0.15 | 558,700 | $72,136 |
| 09/17/2024 | $0.15 | $0.15 (0.66%) | $0.15 | $0.14 | 792,402 | $73,441 |
| 09/16/2024 | $0.15 | $0.15 (-2.47%) | $0.17 | $0.14 | 1.06 M | $72,523 |
| 09/13/2024 | $0.15 | $0.15 (0.13%) | $0.16 | $0.15 | 900,219 | $73,103 |
| 09/12/2024 | $0.15 | $0.15 (-1.63%) | $0.17 | $0.15 | 931,867 | $72,958 |
| 09/11/2024 | $0.15 | $0.15 (0.95%) | $0.15 | $0.14 | 861,000 | $72,185 |
| 09/10/2024 | $0.15 | $0.15 (-3.33%) | $0.15 | $0.14 | 758,018 | $70,059 |
| 09/09/2024 | $0.15 | $0.15 (-1.74%) | $0.15 | $0.13 | 929,300 | $71,073 |
| 09/06/2024 | $0.15 | $0.15 (-1.51%) | $0.16 | $0.14 | 1.43 M | $72,281 |
| 09/05/2024 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.15 | 1.55 M | $73,876 |
| 09/04/2024 | $0.16 | $0.16 (-1.84%) | $0.17 | $0.15 | 1.40 M | $74,890 |
| 09/03/2024 | $0.18 | $0.16 (-7.46%) | $0.18 | $0.15 | 2.12 M | $78,466 |
| 08/30/2024 | $0.20 | $0.19 (-6.13%) | $0.20 | $0.17 | 3.15 M | $90,207 |
| 08/29/2024 | $0.21 | $0.20 (-2.91%) | $0.22 | $0.19 | 4.93 M | $96,633 |
| 08/28/2024 | $0.23 | $0.20 (-14.57%) | $0.24 | $0.19 | 6.36 M | $95,473 |
| 08/27/2024 | $0.22 | $0.22 (0.92%) | $0.23 | $0.21 | 4.19 M | $106,055 |
| 08/26/2024 | $0.21 | $0.21 (-2.65%) | $0.23 | $0.21 | 3.45 M | $101,078 |
| 08/23/2024 | $0.23 | $0.21 (-8.78%) | $0.23 | $0.20 | 3.29 M | $100,885 |
| 08/22/2024 | $0.25 | $0.23 (-7.6%) | $0.25 | $0.22 | 3.83 M | $110,983 |
| 08/21/2024 | $0.29 | $0.26 (-10.54%) | $0.30 | $0.26 | 1.29 M | $123,231 |
| 08/20/2024 | $0.29 | $0.29 (-2.46%) | $0.30 | $0.28 | 773,503 | $138,185 |
| 08/19/2024 | $0.29 | $0.30 (3.73%) | $0.37 | $0.28 | 4.22 M | $145,191 |
| 08/16/2024 | $0.30 | $0.27 (-10.96%) | $0.31 | $0.25 | 1.25 M | $129,488 |
| 08/15/2024 | $0.29 | $0.31 (4.79%) | $0.32 | $0.29 | 247,802 | $147,848 |
| 08/14/2024 | $0.33 | $0.30 (-10.03%) | $0.34 | $0.28 | 703,428 | $143,886 |
| 08/13/2024 | $0.35 | $0.33 (-3.99%) | $0.35 | $0.32 | 341,715 | $161,425 |
| 08/12/2024 | $0.34 | $0.34 (-0.03%) | $0.36 | $0.33 | 366,700 | $164,227 |
| 08/09/2024 | $0.36 | $0.36 (-1.45%) | $0.38 | $0.35 | 554,300 | $847,016 |
| 08/08/2024 | $0.38 | $0.37 (-2.32%) | $0.40 | $0.36 | 762,400 | $864,239 |
| 08/07/2024 | $0.40 | $0.40 (-0.03%) | $0.62 | $0.30 | 2.64 M | $943,514 |
| 08/06/2024 | $0.43 | $0.43 (-0.25%) | $0.48 | $0.41 | 1.21 M | $1.02 M |
| 08/05/2024 | $0.46 | $0.45 (-0.57%) | $0.53 | $0.40 | 2.73 M | $1.07 M |
| 08/02/2024 | $0.64 | $0.55 (-14.06%) | $0.75 | $0.50 | 47.27 M | $1.30 M |
| 08/01/2024 | $0.49 | $0.50 (2.83%) | $0.51 | $0.47 | 783,800 | $1.18 M |
| 07/31/2024 | $0.52 | $0.48 (-7.37%) | $0.52 | $0.47 | 256,700 | $1.13 M |
| 07/30/2024 | $0.55 | $0.52 (-6.38%) | $0.57 | $0.50 | 423,800 | $1.22 M |
| 07/29/2024 | $0.64 | $0.58 (-9.99%) | $0.66 | $0.56 | 1.04 M | $1.36 M |
| 07/26/2024 | $0.63 | $0.58 (-7.48%) | $0.63 | $0.57 | 391,500 | $1.37 M |
| 07/25/2024 | $0.56 | $0.64 (14.69%) | $0.67 | $0.55 | 1.01 M | $1.51 M |
| 07/24/2024 | $0.60 | $0.56 (-6.55%) | $0.60 | $0.56 | 173,537 | $1.32 M |
| 07/23/2024 | $0.64 | $0.60 (-6.66%) | $0.64 | $0.51 | 367,005 | $1.41 M |
| 07/22/2024 | $0.66 | $0.63 (-4.7%) | $0.66 | $0.59 | 539,709 | $1.48 M |
| 07/19/2024 | $0.57 | $0.63 (10.06%) | $0.65 | $0.55 | 909,941 | $1.48 M |
| 07/18/2024 | $0.55 | $0.57 (2.89%) | $0.57 | $0.53 | 530,100 | $1.34 M |
| 07/17/2024 | $0.58 | $0.56 (-2.61%) | $0.58 | $0.54 | 342,600 | $1.32 M |
| 07/16/2024 | $0.57 | $0.57 (0.37%) | $0.59 | $0.55 | 478,500 | $1.35 M |
| 07/15/2024 | $0.59 | $0.57 (-2.39%) | $0.60 | $0.56 | 521,000 | $1.35 M |
| 07/12/2024 | $0.58 | $0.61 (3.93%) | $0.63 | $0.57 | 583,904 | $1.43 M |
| 07/11/2024 | $0.62 | $0.61 (-2.42%) | $0.67 | $0.59 | 1.44 M | $1.43 M |
| 07/10/2024 | $0.62 | $0.60 (-3.95%) | $0.65 | $0.58 | 471,441 | $1.41 M |
| 07/09/2024 | $0.55 | $0.64 (16.45%) | $0.66 | $0.53 | 1.04 M | $1.51 M |
| 07/08/2024 | $0.59 | $0.57 (-4.24%) | $0.61 | $0.54 | 766,228 | $1.33 M |
| 07/05/2024 | $0.68 | $0.60 (-12.29%) | $0.68 | $0.59 | 349,400 | $1.41 M |
| 07/03/2024 | $0.64 | $0.63 (-1.56%) | $0.65 | $0.62 | 348,900 | $1.49 M |
| 07/02/2024 | $0.69 | $0.65 (-5.8%) | $0.71 | $0.64 | 941,100 | $1.53 M |
| 07/01/2024 | $0.69 | $0.71 (2.95%) | $0.72 | $0.64 | 986,920 | $1.66 M |