• SPX
  • $6,002.65
  • 0.49 %
  • $29.55
  • DJI
  • $44,088.02
  • 0.82 %
  • $358.67
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,290.94
  • 0.11 %
  • $21.48
Bluejay Diagnostics, Inc. (BJDX) Charts

Bluejay Diagnostics, Inc. (BJDX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.09

-$0

(-4.75%)

Day's range
$0.08
Day's range
$0.09
  • 5 DAY PERFORMANCE

    +7.27%
  • 1 MONTH PERFORMANCE

    -23.14%
  • 3 MONTH PERFORMANCE

    -75.43%
  • 6 MONTH PERFORMANCE

    -97.84%
  • YEAR-TO-DATE PERFORMANCE

    -99.08%
  • 1 YEAR PERFORMANCE

    -99.66%

Bluejay Diagnostics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $0.08 $0.09   (10.25%) $0.09 $0.08 6.05 M $819,892
11/07/2024 $0.10 $0.09   (-3.74%) $0.12 $0.09 35.91 M $884,872
11/06/2024 $0.10 $0.09   (-9.28%) $0.11 $0.09 20.72 M $878,183
11/05/2024 $0.07 $0.14   (84.89%) $0.25 $0.07 785.17 M $1.31 M
11/04/2024 $0.08 $0.07   (-13.11%) $0.08 $0.07 2.03 M $696,622
11/01/2024 $0.09 $0.08   (-1.29%) $0.09 $0.08 1.41 M $40,537
10/31/2024 $0.09 $0.09   (-4.63%) $0.09 $0.08 2.10 M $41,794
10/30/2024 $0.10 $0.09   (-4.1%) $0.10 $0.09 1.47 M $45,176
10/29/2024 $0.10 $0.10   (-3.8%) $0.11 $0.10 1.13 M $47,737
10/28/2024 $0.11 $0.11   (0.57%) $0.11 $0.10 1.49 M $51,167
10/25/2024 $0.10 $0.11   (5.83%) $0.11 $0.10 3.00 M $50,877
10/24/2024 $0.10 $0.10   (-3.4%) $0.10 $0.09 3.87 M $48,075
10/23/2024 $0.12 $0.11   (-2.78%) $0.12 $0.10 9.45 M $54,018
10/22/2024 $0.11 $0.11   (4.86%) $0.11 $0.09 7.69 M $53,196
10/21/2024 $0.09 $0.11   (13.83%) $0.12 $0.09 10.68 M $51,699
10/18/2024 $0.10 $0.09   (-4.47%) $0.10 $0.08 4.37 M $45,417
10/17/2024 $0.10 $0.10   (-1%) $0.10 $0.10 2.81 M $47,833
10/16/2024 $0.12 $0.10   (-10.34%) $0.13 $0.10 13.86 M $50,249
10/15/2024 $0.11 $0.11   (3.2%) $0.11 $0.11 3.35 M $52,906
10/14/2024 $0.11 $0.11   (-3.54%) $0.11 $0.10 7.91 M $52,665
10/11/2024 $0.12 $0.12   (-1.03%) $0.12 $0.11 2.06 M $55,950
10/10/2024 $0.12 $0.12   (-2.08%) $0.12 $0.11 1.26 M $56,965
10/09/2024 $0.11 $0.12   (6.43%) $0.13 $0.11 2.17 M $58,415
10/08/2024 $0.13 $0.12   (-8.94%) $0.13 $0.11 3.12 M $56,579
10/07/2024 $0.13 $0.13   (-4.17%) $0.13 $0.12 866,330 $62,135
10/04/2024 $0.13 $0.13   (-0.52%) $0.14 $0.13 1.76 M $64,841
10/03/2024 $0.12 $0.13   (8.1%) $0.14 $0.12 5.51 M $64,502
10/02/2024 $0.13 $0.12   (-1.92%) $0.13 $0.12 1.05 M $59,381
10/01/2024 $0.13 $0.13   (-1.34%) $0.13 $0.12 2.25 M $60,540
09/30/2024 $0.14 $0.13   (-6.55%) $0.14 $0.12 1.15 M $61,362
09/27/2024 $0.14 $0.14   (0.86%) $0.14 $0.13 1.39 M $67,691
09/26/2024 $0.14 $0.14   (-4.14%) $0.14 $0.14 564,008 $67,111
09/25/2024 $0.14 $0.14   (1.47%) $0.15 $0.14 321,400 $70,010
09/24/2024 $0.14 $0.14   (4.1%) $0.15 $0.14 772,207 $69,914
09/23/2024 $0.14 $0.14   (-0.21%) $0.15 $0.13 837,722 $69,044
09/20/2024 $0.15 $0.14   (-7.25%) $0.16 $0.14 1.25 M $68,609
09/19/2024 $0.15 $0.15   (0.4%) $0.16 $0.15 806,673 $73,634
09/18/2024 $0.15 $0.15   (1.5%) $0.15 $0.15 558,700 $72,136
09/17/2024 $0.15 $0.15   (0.66%) $0.15 $0.14 792,402 $73,441
09/16/2024 $0.15 $0.15   (-2.47%) $0.17 $0.14 1.06 M $72,523
09/13/2024 $0.15 $0.15   (0.13%) $0.16 $0.15 900,219 $73,103
09/12/2024 $0.15 $0.15   (-1.63%) $0.17 $0.15 931,867 $72,958
09/11/2024 $0.15 $0.15   (0.95%) $0.15 $0.14 861,000 $72,185
09/10/2024 $0.15 $0.15   (-3.33%) $0.15 $0.14 758,018 $70,059
09/09/2024 $0.15 $0.15   (-1.74%) $0.15 $0.13 929,300 $71,073
09/06/2024 $0.15 $0.15   (-1.51%) $0.16 $0.14 1.43 M $72,281
09/05/2024 $0.15 $0.15   (-0.07%) $0.15 $0.15 1.55 M $73,876
09/04/2024 $0.16 $0.16   (-1.84%) $0.17 $0.15 1.40 M $74,890
09/03/2024 $0.18 $0.16   (-7.46%) $0.18 $0.15 2.12 M $78,466
08/30/2024 $0.20 $0.19   (-6.13%) $0.20 $0.17 3.15 M $90,207
08/29/2024 $0.21 $0.20   (-2.91%) $0.22 $0.19 4.93 M $96,633
08/28/2024 $0.23 $0.20   (-14.57%) $0.24 $0.19 6.36 M $95,473
08/27/2024 $0.22 $0.22   (0.92%) $0.23 $0.21 4.19 M $106,055
08/26/2024 $0.21 $0.21   (-2.65%) $0.23 $0.21 3.45 M $101,078
08/23/2024 $0.23 $0.21   (-8.78%) $0.23 $0.20 3.29 M $100,885
08/22/2024 $0.25 $0.23   (-7.6%) $0.25 $0.22 3.83 M $110,983
08/21/2024 $0.29 $0.26   (-10.54%) $0.30 $0.26 1.29 M $123,231
08/20/2024 $0.29 $0.29   (-2.46%) $0.30 $0.28 773,503 $138,185
08/19/2024 $0.29 $0.30   (3.73%) $0.37 $0.28 4.22 M $145,191
08/16/2024 $0.30 $0.27   (-10.96%) $0.31 $0.25 1.25 M $129,488
08/15/2024 $0.29 $0.31   (4.79%) $0.32 $0.29 247,802 $147,848
08/14/2024 $0.33 $0.30   (-10.03%) $0.34 $0.28 703,428 $143,886
08/13/2024 $0.35 $0.33   (-3.99%) $0.35 $0.32 341,715 $161,425
08/12/2024 $0.34 $0.34   (-0.03%) $0.36 $0.33 366,700 $164,227
08/09/2024 $0.36 $0.36   (-1.45%) $0.38 $0.35 554,300 $847,016
08/08/2024 $0.38 $0.37   (-2.32%) $0.40 $0.36 762,400 $864,239
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.