-
5 DAY PERFORMANCE
+7.27% -
1 MONTH PERFORMANCE
-23.14% -
3 MONTH PERFORMANCE
-75.43% -
6 MONTH PERFORMANCE
-97.84% -
YEAR-TO-DATE PERFORMANCE
-99.08% -
1 YEAR PERFORMANCE
-99.66%
Bluejay Diagnostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $0.08 | $0.09 (10.25%) | $0.09 | $0.08 | 6.05 M | $819,892 |
| 11/07/2024 | $0.10 | $0.09 (-3.74%) | $0.12 | $0.09 | 35.91 M | $884,872 |
| 11/06/2024 | $0.10 | $0.09 (-9.28%) | $0.11 | $0.09 | 20.72 M | $878,183 |
| 11/05/2024 | $0.07 | $0.14 (84.89%) | $0.25 | $0.07 | 785.17 M | $1.31 M |
| 11/04/2024 | $0.08 | $0.07 (-13.11%) | $0.08 | $0.07 | 2.03 M | $696,622 |
| 11/01/2024 | $0.09 | $0.08 (-1.29%) | $0.09 | $0.08 | 1.41 M | $40,537 |
| 10/31/2024 | $0.09 | $0.09 (-4.63%) | $0.09 | $0.08 | 2.10 M | $41,794 |
| 10/30/2024 | $0.10 | $0.09 (-4.1%) | $0.10 | $0.09 | 1.47 M | $45,176 |
| 10/29/2024 | $0.10 | $0.10 (-3.8%) | $0.11 | $0.10 | 1.13 M | $47,737 |
| 10/28/2024 | $0.11 | $0.11 (0.57%) | $0.11 | $0.10 | 1.49 M | $51,167 |
| 10/25/2024 | $0.10 | $0.11 (5.83%) | $0.11 | $0.10 | 3.00 M | $50,877 |
| 10/24/2024 | $0.10 | $0.10 (-3.4%) | $0.10 | $0.09 | 3.87 M | $48,075 |
| 10/23/2024 | $0.12 | $0.11 (-2.78%) | $0.12 | $0.10 | 9.45 M | $54,018 |
| 10/22/2024 | $0.11 | $0.11 (4.86%) | $0.11 | $0.09 | 7.69 M | $53,196 |
| 10/21/2024 | $0.09 | $0.11 (13.83%) | $0.12 | $0.09 | 10.68 M | $51,699 |
| 10/18/2024 | $0.10 | $0.09 (-4.47%) | $0.10 | $0.08 | 4.37 M | $45,417 |
| 10/17/2024 | $0.10 | $0.10 (-1%) | $0.10 | $0.10 | 2.81 M | $47,833 |
| 10/16/2024 | $0.12 | $0.10 (-10.34%) | $0.13 | $0.10 | 13.86 M | $50,249 |
| 10/15/2024 | $0.11 | $0.11 (3.2%) | $0.11 | $0.11 | 3.35 M | $52,906 |
| 10/14/2024 | $0.11 | $0.11 (-3.54%) | $0.11 | $0.10 | 7.91 M | $52,665 |
| 10/11/2024 | $0.12 | $0.12 (-1.03%) | $0.12 | $0.11 | 2.06 M | $55,950 |
| 10/10/2024 | $0.12 | $0.12 (-2.08%) | $0.12 | $0.11 | 1.26 M | $56,965 |
| 10/09/2024 | $0.11 | $0.12 (6.43%) | $0.13 | $0.11 | 2.17 M | $58,415 |
| 10/08/2024 | $0.13 | $0.12 (-8.94%) | $0.13 | $0.11 | 3.12 M | $56,579 |
| 10/07/2024 | $0.13 | $0.13 (-4.17%) | $0.13 | $0.12 | 866,330 | $62,135 |
| 10/04/2024 | $0.13 | $0.13 (-0.52%) | $0.14 | $0.13 | 1.76 M | $64,841 |
| 10/03/2024 | $0.12 | $0.13 (8.1%) | $0.14 | $0.12 | 5.51 M | $64,502 |
| 10/02/2024 | $0.13 | $0.12 (-1.92%) | $0.13 | $0.12 | 1.05 M | $59,381 |
| 10/01/2024 | $0.13 | $0.13 (-1.34%) | $0.13 | $0.12 | 2.25 M | $60,540 |
| 09/30/2024 | $0.14 | $0.13 (-6.55%) | $0.14 | $0.12 | 1.15 M | $61,362 |
| 09/27/2024 | $0.14 | $0.14 (0.86%) | $0.14 | $0.13 | 1.39 M | $67,691 |
| 09/26/2024 | $0.14 | $0.14 (-4.14%) | $0.14 | $0.14 | 564,008 | $67,111 |
| 09/25/2024 | $0.14 | $0.14 (1.47%) | $0.15 | $0.14 | 321,400 | $70,010 |
| 09/24/2024 | $0.14 | $0.14 (4.1%) | $0.15 | $0.14 | 772,207 | $69,914 |
| 09/23/2024 | $0.14 | $0.14 (-0.21%) | $0.15 | $0.13 | 837,722 | $69,044 |
| 09/20/2024 | $0.15 | $0.14 (-7.25%) | $0.16 | $0.14 | 1.25 M | $68,609 |
| 09/19/2024 | $0.15 | $0.15 (0.4%) | $0.16 | $0.15 | 806,673 | $73,634 |
| 09/18/2024 | $0.15 | $0.15 (1.5%) | $0.15 | $0.15 | 558,700 | $72,136 |
| 09/17/2024 | $0.15 | $0.15 (0.66%) | $0.15 | $0.14 | 792,402 | $73,441 |
| 09/16/2024 | $0.15 | $0.15 (-2.47%) | $0.17 | $0.14 | 1.06 M | $72,523 |
| 09/13/2024 | $0.15 | $0.15 (0.13%) | $0.16 | $0.15 | 900,219 | $73,103 |
| 09/12/2024 | $0.15 | $0.15 (-1.63%) | $0.17 | $0.15 | 931,867 | $72,958 |
| 09/11/2024 | $0.15 | $0.15 (0.95%) | $0.15 | $0.14 | 861,000 | $72,185 |
| 09/10/2024 | $0.15 | $0.15 (-3.33%) | $0.15 | $0.14 | 758,018 | $70,059 |
| 09/09/2024 | $0.15 | $0.15 (-1.74%) | $0.15 | $0.13 | 929,300 | $71,073 |
| 09/06/2024 | $0.15 | $0.15 (-1.51%) | $0.16 | $0.14 | 1.43 M | $72,281 |
| 09/05/2024 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.15 | 1.55 M | $73,876 |
| 09/04/2024 | $0.16 | $0.16 (-1.84%) | $0.17 | $0.15 | 1.40 M | $74,890 |
| 09/03/2024 | $0.18 | $0.16 (-7.46%) | $0.18 | $0.15 | 2.12 M | $78,466 |
| 08/30/2024 | $0.20 | $0.19 (-6.13%) | $0.20 | $0.17 | 3.15 M | $90,207 |
| 08/29/2024 | $0.21 | $0.20 (-2.91%) | $0.22 | $0.19 | 4.93 M | $96,633 |
| 08/28/2024 | $0.23 | $0.20 (-14.57%) | $0.24 | $0.19 | 6.36 M | $95,473 |
| 08/27/2024 | $0.22 | $0.22 (0.92%) | $0.23 | $0.21 | 4.19 M | $106,055 |
| 08/26/2024 | $0.21 | $0.21 (-2.65%) | $0.23 | $0.21 | 3.45 M | $101,078 |
| 08/23/2024 | $0.23 | $0.21 (-8.78%) | $0.23 | $0.20 | 3.29 M | $100,885 |
| 08/22/2024 | $0.25 | $0.23 (-7.6%) | $0.25 | $0.22 | 3.83 M | $110,983 |
| 08/21/2024 | $0.29 | $0.26 (-10.54%) | $0.30 | $0.26 | 1.29 M | $123,231 |
| 08/20/2024 | $0.29 | $0.29 (-2.46%) | $0.30 | $0.28 | 773,503 | $138,185 |
| 08/19/2024 | $0.29 | $0.30 (3.73%) | $0.37 | $0.28 | 4.22 M | $145,191 |
| 08/16/2024 | $0.30 | $0.27 (-10.96%) | $0.31 | $0.25 | 1.25 M | $129,488 |
| 08/15/2024 | $0.29 | $0.31 (4.79%) | $0.32 | $0.29 | 247,802 | $147,848 |
| 08/14/2024 | $0.33 | $0.30 (-10.03%) | $0.34 | $0.28 | 703,428 | $143,886 |
| 08/13/2024 | $0.35 | $0.33 (-3.99%) | $0.35 | $0.32 | 341,715 | $161,425 |
| 08/12/2024 | $0.34 | $0.34 (-0.03%) | $0.36 | $0.33 | 366,700 | $164,227 |
| 08/09/2024 | $0.36 | $0.36 (-1.45%) | $0.38 | $0.35 | 554,300 | $847,016 |
| 08/08/2024 | $0.38 | $0.37 (-2.32%) | $0.40 | $0.36 | 762,400 | $864,239 |