5 DAY PERFORMANCE
+2.29%
1 MONTH PERFORMANCE
-19.00%
3 MONTH PERFORMANCE
-50.14%
6 MONTH PERFORMANCE
-45.92%
YEAR-TO-DATE PERFORMANCE
-63.24%
1 YEAR PERFORMANCE
-99.22%
Bluejay Diagnostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $1.79 | $1.79 (0%) | $1.86 | $1.72 | 33.10 K | $991.68 K |
| 05/15/2025 | $1.75 | $1.78 (1.71%) | $1.78 | $1.67 | 50.40 K | $986.14 K |
| 05/14/2025 | $1.74 | $1.71 (-1.72%) | $1.80 | $1.71 | 67.96 K | $947.36 K |
| 05/13/2025 | $1.83 | $1.81 (-1.09%) | $1.83 | $1.73 | 56.40 K | $1.00 M |
| 05/12/2025 | $1.75 | $1.78 (1.71%) | $1.82 | $1.72 | 60.21 K | $986.14 K |
| 05/09/2025 | $1.76 | $1.75 (-0.57%) | $1.87 | $1.68 | 87.80 K | $280.40 K |
| 05/08/2025 | $1.73 | $1.76 (1.73%) | $1.79 | $1.66 | 77.76 K | $282.00 K |
| 05/07/2025 | $1.73 | $1.72 (-0.58%) | $1.77 | $1.67 | 75.20 K | $275.59 K |
| 05/06/2025 | $1.74 | $1.76 (1.15%) | $1.81 | $1.71 | 64.01 K | $282.00 K |
| 05/05/2025 | $1.81 | $1.75 (-3.31%) | $1.81 | $1.70 | 196.74 K | $280.40 K |
| 05/02/2025 | $2.07 | $1.92 (-7.25%) | $2.07 | $1.87 | 246.00 K | $307.64 K |
| 05/01/2025 | $1.92 | $2.07 (7.81%) | $2.08 | $1.87 | 3.64 M | $331.67 K |
| 04/30/2025 | $1.82 | $1.91 (4.95%) | $2.33 | $1.75 | 900.20 K | $306.03 K |
| 04/29/2025 | $1.74 | $1.94 (11.49%) | $1.96 | $1.73 | 361.21 K | $310.84 K |
| 04/28/2025 | $1.68 | $1.70 (1.19%) | $1.85 | $1.63 | 308.50 K | $272.39 K |
| 04/25/2025 | $1.64 | $1.67 (1.83%) | $1.67 | $1.50 | 317.80 K | $267.58 K |
| 04/24/2025 | $1.69 | $1.64 (-2.96%) | $1.72 | $1.46 | 357.40 K | $262.77 K |
| 04/23/2025 | $1.70 | $1.69 (-0.59%) | $1.75 | $1.59 | 236.50 K | $270.78 K |
| 04/22/2025 | $1.74 | $1.69 (-2.87%) | $1.77 | $1.65 | 118.50 K | $270.78 K |
| 04/21/2025 | $1.90 | $1.71 (-10%) | $1.94 | $1.60 | 174.90 K | $273.99 K |
| 04/17/2025 | $2.21 | $1.98 (-10.41%) | $2.22 | $1.83 | 210.20 K | $317.25 K |
| 04/16/2025 | $2.25 | $2.21 (-1.78%) | $2.32 | $2.16 | 127.14 K | $354.10 K |
| 04/15/2025 | $2.37 | $2.33 (-1.69%) | $2.50 | $2.17 | 299.12 K | $373.33 K |
| 04/14/2025 | $2.55 | $2.34 (-8.24%) | $2.62 | $2.28 | 249.20 K | $374.93 K |
| 04/11/2025 | $2.55 | $2.64 (3.53%) | $2.75 | $2.50 | 262.00 K | $423.00 K |
| 04/10/2025 | $2.54 | $2.58 (1.57%) | $3.60 | $2.37 | 2.55 M | $413.39 K |
| 04/09/2025 | $2.74 | $2.48 (-9.49%) | $2.93 | $2.22 | 652.70 K | $397.36 K |
| 04/08/2025 | $3.84 | $2.95 (-23.18%) | $3.85 | $2.81 | 2.05 M | $472.67 K |
| 04/07/2025 | $8.25 | $7.50 (-9.09%) | $10.20 | $6.94 | 59.50 M | $1.20 M |
| 04/04/2025 | $3.15 | $3.53 (12.06%) | $4.50 | $3.07 | 1.52 M | $565.60 K |
| 04/03/2025 | $3.70 | $3.25 (-12.16%) | $3.79 | $3.12 | 34.14 K | $520.74 K |
| 04/02/2025 | $3.60 | $3.70 (2.78%) | $3.80 | $3.52 | 17.30 K | $592.84 K |
| 04/01/2025 | $3.72 | $3.62 (-2.69%) | $3.83 | $3.60 | 36.24 K | $580.02 K |
| 03/31/2025 | $3.93 | $3.73 (-5.09%) | $3.93 | $3.61 | 14.73 K | $597.65 K |
| 03/28/2025 | $3.80 | $3.81 (0.26%) | $3.99 | $3.77 | 38.92 K | $610.46 K |
| 03/27/2025 | $3.73 | $3.84 (2.95%) | $4.02 | $3.70 | 39.73 K | $615.27 K |
| 03/26/2025 | $3.77 | $3.73 (-1.06%) | $3.84 | $3.52 | 27.33 K | $597.65 K |
| 03/25/2025 | $3.93 | $3.84 (-2.29%) | $3.93 | $3.62 | 24.75 K | $615.27 K |
| 03/24/2025 | $4.05 | $3.93 (-2.96%) | $4.19 | $3.80 | 74.10 K | $629.69 K |
| 03/21/2025 | $4.03 | $4.19 (3.97%) | $4.29 | $4.00 | 14.72 K | $671.35 K |
| 03/20/2025 | $4.00 | $3.95 (-1.25%) | $4.14 | $3.88 | 51.40 K | $632.90 K |
| 03/19/2025 | $4.20 | $4.10 (-2.38%) | $4.37 | $4.05 | 23.94 K | $656.93 K |
| 03/18/2025 | $4.32 | $4.40 (1.85%) | $4.80 | $4.20 | 102.04 K | $705.00 K |
| 03/17/2025 | $4.15 | $4.07 (-1.93%) | $4.23 | $3.91 | 56.10 K | $652.12 K |
| 03/14/2025 | $3.99 | $4.04 (1.25%) | $4.20 | $3.84 | 25.43 K | $647.32 K |
| 03/13/2025 | $3.98 | $3.98 (0%) | $4.08 | $3.60 | 35.54 K | $637.70 K |
| 03/12/2025 | $4.16 | $4.00 (-3.85%) | $4.16 | $3.88 | 14.72 K | $640.91 K |
| 03/11/2025 | $4.15 | $4.03 (-2.89%) | $4.16 | $3.84 | 21.20 K | $645.71 K |
| 03/10/2025 | $4.20 | $4.15 (-1.19%) | $4.30 | $4.06 | 10.92 K | $664.94 K |
| 03/07/2025 | $4.26 | $4.19 (-1.64%) | $4.29 | $4.11 | 23.30 K | $671.35 K |
| 03/06/2025 | $3.99 | $4.26 (6.77%) | $4.34 | $3.95 | 44.80 K | $682.57 K |
| 03/05/2025 | $3.82 | $4.09 (7.07%) | $4.09 | $3.70 | 40.30 K | $655.33 K |
| 03/04/2025 | $3.79 | $3.88 (2.37%) | $4.30 | $3.66 | 95.23 K | $621.68 K |
| 03/03/2025 | $4.25 | $3.61 (-15.06%) | $4.30 | $3.45 | 73.61 K | $578.42 K |
| 02/28/2025 | $3.93 | $4.28 (8.91%) | $4.34 | $3.79 | 77.40 K | $685.77 K |
| 02/27/2025 | $3.98 | $3.87 (-2.76%) | $4.15 | $3.75 | 21.90 K | $620.08 K |
| 02/26/2025 | $3.95 | $3.98 (0.76%) | $4.20 | $3.58 | 107.21 K | $637.70 K |
| 02/25/2025 | $3.70 | $4.22 (14.05%) | $4.96 | $3.61 | 340.60 K | $676.16 K |
| 02/24/2025 | $3.45 | $3.70 (7.25%) | $3.79 | $3.34 | 102.50 K | $592.84 K |
| 02/21/2025 | $3.53 | $3.45 (-2.27%) | $3.65 | $3.35 | 19.60 K | $552.78 K |
| 02/20/2025 | $3.54 | $3.53 (-0.28%) | $3.65 | $3.44 | 15.55 K | $565.60 K |
| 02/19/2025 | $3.65 | $3.42 (-6.3%) | $3.65 | $3.42 | 7.80 K | $547.98 K |
| 02/18/2025 | $3.61 | $3.41 (-5.54%) | $3.74 | $3.37 | 10.01 K | $546.37 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
