5 DAY PERFORMANCE
-5.24%
1 MONTH PERFORMANCE
-9.96%
3 MONTH PERFORMANCE
-56.08%
6 MONTH PERFORMANCE
-54.50%
YEAR-TO-DATE PERFORMANCE
-5.24%
1 YEAR PERFORMANCE
-81.45%
Bluejay Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.72 | $2.53 (-6.99%) | $2.72 | $2.37 | 143.34 K | $995.89 K |
| 02/17/2026 | $2.68 | $2.69 (0.37%) | $2.84 | $2.52 | 64.52 K | $1.06 M |
| 02/13/2026 | $2.72 | $2.67 (-1.84%) | $2.97 | $2.67 | 70.64 K | $1.05 M |
| 02/12/2026 | $3.01 | $2.72 (-9.63%) | $3.01 | $2.71 | 63.20 K | $1.07 M |
| 02/11/2026 | $3.19 | $2.98 (-6.58%) | $3.23 | $2.95 | 115.68 K | $1.17 M |
| 02/10/2026 | $3.24 | $3.25 (0.31%) | $3.60 | $3.11 | 195.70 K | $1.28 M |
| 02/09/2026 | $3.36 | $3.12 (-7.14%) | $3.41 | $3.05 | 65.40 K | $1.23 M |
| 02/06/2026 | $2.93 | $3.39 (15.7%) | $3.51 | $2.84 | 109.63 K | $1.33 M |
| 02/05/2026 | $3.14 | $2.98 (-5.1%) | $3.26 | $2.89 | 104.35 K | $1.17 M |
| 02/04/2026 | $3.21 | $3.25 (1.25%) | $3.75 | $3.02 | 208.57 K | $1.28 M |
| 02/03/2026 | $3.31 | $3.19 (-3.63%) | $3.54 | $3.01 | 91.80 K | $1.26 M |
| 02/02/2026 | $3.61 | $3.38 (-6.37%) | $3.85 | $3.19 | 210.03 K | $1.33 M |
| 01/30/2026 | $3.32 | $3.62 (9.04%) | $3.69 | $2.93 | 299.82 K | $1.42 M |
| 01/29/2026 | $3.49 | $3.44 (-1.43%) | $3.82 | $3.20 | 817.85 K | $1.35 M |
| 01/28/2026 | $3.04 | $3.25 (6.91%) | $3.52 | $3.04 | 319.44 K | $1.28 M |
| 01/27/2026 | $2.92 | $3.04 (4.11%) | $3.17 | $2.84 | 363.58 K | $1.20 M |
| 01/26/2026 | $3.16 | $3.16 (0%) | $3.24 | $3.12 | 48.73 K | $1.24 M |
| 01/23/2026 | $3.52 | $3.28 (-6.82%) | $4.00 | $3.10 | 279.40 K | $1.29 M |
| 01/22/2026 | $2.84 | $3.50 (23.24%) | $3.54 | $2.81 | 487.30 K | $1.38 M |
| 01/21/2026 | $2.84 | $2.80 (-1.41%) | $2.89 | $2.77 | 114.80 K | $1.10 M |
| 01/20/2026 | $2.85 | $2.80 (-1.75%) | $2.92 | $2.76 | 101.84 K | $1.10 M |
| 01/16/2026 | $2.60 | $2.81 (8.08%) | $3.20 | $2.60 | 556.50 K | $1.11 M |
| 01/15/2026 | $2.67 | $2.60 (-2.62%) | $2.71 | $2.60 | 48.42 K | $1.02 M |
| 01/14/2026 | $2.76 | $2.61 (-5.43%) | $2.76 | $2.60 | 88.96 K | $1.03 M |
| 01/13/2026 | $2.64 | $2.63 (-0.38%) | $2.76 | $2.52 | 150.90 K | $1.04 M |
| 01/12/2026 | $2.72 | $2.60 (-4.41%) | $2.88 | $2.59 | 126.63 K | $1.02 M |
| 01/09/2026 | $2.64 | $2.65 (0.38%) | $3.07 | $2.60 | 282.38 K | $1.04 M |
| 01/08/2026 | $2.64 | $2.61 (-1.14%) | $2.68 | $2.52 | 66.70 K | $1.03 M |
| 01/07/2026 | $2.60 | $2.64 (1.54%) | $2.76 | $2.53 | 82.01 K | $1.04 M |
| 01/06/2026 | $2.79 | $2.60 (-6.81%) | $2.79 | $2.56 | 49.10 K | $1.02 M |
| 01/05/2026 | $2.66 | $2.65 (-0.38%) | $2.80 | $2.55 | 79.40 K | $1.04 M |
| 01/02/2026 | $2.80 | $2.62 (-6.43%) | $2.80 | $2.51 | 95.86 K | $1.03 M |
| 12/31/2025 | $2.98 | $2.67 (-10.4%) | $2.98 | $2.60 | 107.33 K | $1.05 M |
| 12/30/2025 | $2.75 | $2.91 (5.82%) | $2.92 | $2.60 | 105.43 K | $1.15 M |
| 12/29/2025 | $2.84 | $2.72 (-4.23%) | $2.93 | $2.53 | 62.01 K | $1.07 M |
| 12/26/2025 | $2.72 | $2.80 (2.94%) | $2.80 | $2.66 | 40.80 K | $1.10 M |
| 12/24/2025 | $2.92 | $2.82 (-3.42%) | $3.03 | $2.60 | 35.09 K | $1.11 M |
| 12/23/2025 | $3.04 | $2.98 (-1.97%) | $3.04 | $2.92 | 18.20 K | $1.17 M |
| 12/22/2025 | $3.20 | $3.07 (-4.06%) | $3.24 | $2.85 | 34.84 K | $1.21 M |
| 12/19/2025 | $3.48 | $3.20 (-8.05%) | $3.56 | $3.10 | 39.41 K | $1.26 M |
| 12/18/2025 | $3.68 | $3.54 (-3.8%) | $3.72 | $3.44 | 12.99 K | $1.39 M |
| 12/17/2025 | $3.76 | $3.76 (0%) | $3.84 | $3.68 | 10.13 K | $1.48 M |
| 12/16/2025 | $4.00 | $3.87 (-3.25%) | $4.04 | $3.70 | 26.01 K | $1.52 M |
| 12/15/2025 | $4.20 | $4.08 (-2.86%) | $4.24 | $3.85 | 29.86 K | $1.61 M |
| 12/12/2025 | $4.24 | $4.20 (-0.94%) | $4.40 | $4.12 | 19.43 K | $1.65 M |
| 12/11/2025 | $4.36 | $4.28 (-1.83%) | $4.36 | $4.16 | 22.95 K | $1.68 M |
| 12/10/2025 | $4.64 | $4.40 (-5.17%) | $4.68 | $4.28 | 41.21 K | $1.73 M |
| 12/09/2025 | $4.80 | $4.60 (-4.17%) | $4.88 | $4.56 | 29.83 K | $1.81 M |
| 12/08/2025 | $4.56 | $4.68 (2.63%) | $5.20 | $4.52 | 143.60 K | $1.84 M |
| 12/05/2025 | $4.96 | $4.88 (-1.61%) | $4.96 | $4.76 | 11.64 K | $1.92 M |
| 12/04/2025 | $4.64 | $4.76 (2.59%) | $5.04 | $4.52 | 27.83 K | $1.87 M |
| 12/03/2025 | $4.68 | $4.56 (-2.56%) | $4.80 | $4.52 | 19.59 K | $1.79 M |
| 12/02/2025 | $5.00 | $4.72 (-5.6%) | $5.04 | $4.60 | 22.72 K | $1.86 M |
| 12/01/2025 | $5.12 | $5.00 (-2.34%) | $5.52 | $5.00 | 44.25 K | $1.97 M |
| 11/28/2025 | $5.80 | $5.20 (-10.34%) | $5.80 | $5.16 | 79.23 K | $2.05 M |
| 11/26/2025 | $5.60 | $5.80 (3.57%) | $5.80 | $5.60 | 5.06 K | $2.28 M |
| 11/25/2025 | $5.52 | $5.52 (0%) | $5.80 | $5.32 | 12.67 K | $2.17 M |
| 11/24/2025 | $5.20 | $5.52 (6.15%) | $5.56 | $4.96 | 13.15 K | $2.17 M |
| 11/21/2025 | $5.16 | $5.08 (-1.55%) | $5.20 | $4.96 | 11.66 K | $2.00 M |
| 11/20/2025 | $5.56 | $5.04 (-9.35%) | $5.80 | $5.04 | 14.00 K | $1.98 M |
| 11/19/2025 | $5.76 | $5.68 (-1.39%) | $6.04 | $5.52 | 9.29 K | $2.24 M |
| 11/18/2025 | $5.60 | $5.76 (2.86%) | $5.84 | $5.40 | 12.26 K | $2.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
