5 DAY PERFORMANCE
-5.63%
1 MONTH PERFORMANCE
-17.84%
3 MONTH PERFORMANCE
-41.53%
6 MONTH PERFORMANCE
-57.64%
YEAR-TO-DATE PERFORMANCE
-36.03%
1 YEAR PERFORMANCE
-57.26%
Bitfarms Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/27/2025 | $0.98 | $0.95 (-2.7%) | $1.01 | $0.93 | 14.48 M | $427.67 M |
| 03/26/2025 | $1.04 | $0.99 (-5.08%) | $1.06 | $0.98 | 29.86 M | $442.97 M |
| 03/25/2025 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.03 | 19.65 M | $475.63 M |
| 03/24/2025 | $1.03 | $1.10 (6.8%) | $1.11 | $1.03 | 29.70 M | $493.58 M |
| 03/21/2025 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 26.42 M | $453.20 M |
| 03/20/2025 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.02 | 21.43 M | $466.66 M |
| 03/19/2025 | $1.01 | $1.08 (6.93%) | $1.10 | $1.01 | 17.79 M | $484.61 M |
| 03/18/2025 | $1.08 | $1.01 (-6.48%) | $1.10 | $0.99 | 31.51 M | $453.20 M |
| 03/17/2025 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.08 | 24.00 M | $493.58 M |
| 03/14/2025 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.11 | 22.50 M | $498.07 M |
| 03/13/2025 | $1.13 | $1.09 (-3.54%) | $1.18 | $1.09 | 29.06 M | $489.10 M |
| 03/12/2025 | $1.14 | $1.15 (0.88%) | $1.18 | $1.10 | 33.33 M | $516.02 M |
| 03/11/2025 | $1.11 | $1.14 (2.7%) | $1.16 | $1.08 | 22.90 M | $511.53 M |
| 03/10/2025 | $1.17 | $1.11 (-5.13%) | $1.22 | $1.08 | 31.06 M | $498.07 M |
| 03/07/2025 | $1.11 | $1.24 (11.71%) | $1.26 | $1.08 | 42.96 M | $556.40 M |
| 03/06/2025 | $1.13 | $1.12 (-0.88%) | $1.18 | $1.08 | 34.91 M | $502.56 M |
| 03/05/2025 | $1.14 | $1.18 (3.51%) | $1.18 | $1.11 | 32.32 M | $529.48 M |
| 03/04/2025 | $1.08 | $1.14 (5.56%) | $1.18 | $1.06 | 43.00 M | $511.53 M |
| 03/03/2025 | $1.28 | $1.10 (-14.06%) | $1.30 | $1.09 | 40.82 M | $493.58 M |
| 02/28/2025 | $1.08 | $1.16 (7.41%) | $1.17 | $1.06 | 34.04 M | $520.51 M |
| 02/27/2025 | $1.16 | $1.09 (-6.03%) | $1.21 | $1.09 | 25.53 M | $489.10 M |
| 02/26/2025 | $1.12 | $1.13 (0.89%) | $1.19 | $1.11 | 22.04 M | $507.04 M |
| 02/25/2025 | $1.20 | $1.13 (-5.83%) | $1.21 | $1.09 | 35.08 M | $507.04 M |
| 02/24/2025 | $1.32 | $1.24 (-6.06%) | $1.32 | $1.23 | 42.38 M | $556.40 M |
| 02/21/2025 | $1.41 | $1.32 (-6.38%) | $1.42 | $1.29 | 56.56 M | $592.30 M |
| 02/20/2025 | $1.42 | $1.39 (-2.11%) | $1.43 | $1.37 | 26.39 M | $623.71 M |
| 02/19/2025 | $1.41 | $1.41 (0%) | $1.46 | $1.40 | 24.30 M | $632.68 M |
| 02/18/2025 | $1.41 | $1.40 (-0.71%) | $1.47 | $1.38 | 30.39 M | $628.20 M |
| 02/14/2025 | $1.40 | $1.42 (1.43%) | $1.45 | $1.39 | 23.53 M | $637.17 M |
| 02/13/2025 | $1.37 | $1.40 (2.19%) | $1.42 | $1.34 | 32.92 M | $628.20 M |
| 02/12/2025 | $1.29 | $1.36 (5.43%) | $1.40 | $1.28 | 51.93 M | $610.25 M |
| 02/11/2025 | $1.40 | $1.31 (-6.43%) | $1.40 | $1.31 | 37.75 M | $587.81 M |
| 02/10/2025 | $1.42 | $1.39 (-2.11%) | $1.44 | $1.38 | 29.16 M | $623.71 M |
| 02/07/2025 | $1.46 | $1.42 (-2.74%) | $1.51 | $1.41 | 41.25 M | $637.17 M |
| 02/06/2025 | $1.42 | $1.41 (-0.7%) | $1.49 | $1.39 | 29.47 M | $632.68 M |
| 02/05/2025 | $1.46 | $1.41 (-3.42%) | $1.50 | $1.41 | 31.10 M | $632.68 M |
| 02/04/2025 | $1.39 | $1.48 (6.47%) | $1.50 | $1.39 | 27.03 M | $664.09 M |
| 02/03/2025 | $1.32 | $1.40 (6.06%) | $1.49 | $1.31 | 64.70 M | $628.20 M |
| 01/31/2025 | $1.50 | $1.45 (-3.33%) | $1.54 | $1.43 | 59.54 M | $650.63 M |
| 01/30/2025 | $1.45 | $1.50 (3.45%) | $1.54 | $1.44 | 53.85 M | $673.07 M |
| 01/29/2025 | $1.40 | $1.44 (2.86%) | $1.46 | $1.36 | 51.69 M | $646.15 M |
| 01/28/2025 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.37 | 23.27 M | $628.20 M |
| 01/27/2025 | $1.57 | $1.40 (-10.83%) | $1.57 | $1.36 | 57.76 M | $628.20 M |
| 01/24/2025 | $1.63 | $1.63 (0%) | $1.70 | $1.61 | 38.08 M | $731.40 M |
| 01/23/2025 | $1.63 | $1.61 (-1.23%) | $1.73 | $1.61 | 56.06 M | $722.43 M |
| 01/22/2025 | $1.62 | $1.66 (2.47%) | $1.68 | $1.58 | 46.34 M | $744.86 M |
| 01/21/2025 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.63 | 53.22 M | $749.35 M |
| 01/17/2025 | $1.72 | $1.68 (-2.33%) | $1.78 | $1.67 | 49.31 M | $753.84 M |
| 01/16/2025 | $1.65 | $1.64 (-0.61%) | $1.69 | $1.62 | 38.02 M | $735.89 M |
| 01/15/2025 | $1.64 | $1.67 (1.83%) | $1.69 | $1.61 | 45.22 M | $749.35 M |
| 01/14/2025 | $1.62 | $1.57 (-3.09%) | $1.63 | $1.53 | 33.72 M | $704.48 M |
| 01/13/2025 | $1.53 | $1.56 (1.96%) | $1.57 | $1.47 | 31.07 M | $699.99 M |
| 01/10/2025 | $1.60 | $1.61 (0.63%) | $1.62 | $1.53 | 42.97 M | $722.43 M |
| 01/08/2025 | $1.65 | $1.62 (-1.82%) | $1.67 | $1.57 | 41.97 M | $726.91 M |
| 01/07/2025 | $1.74 | $1.69 (-2.87%) | $1.76 | $1.61 | 46.55 M | $758.32 M |
| 01/06/2025 | $1.77 | $1.76 (-0.56%) | $1.82 | $1.73 | 59.31 M | $789.73 M |
| 01/03/2025 | $1.61 | $1.72 (6.83%) | $1.75 | $1.58 | 47.98 M | $771.78 M |
| 01/02/2025 | $1.56 | $1.61 (3.21%) | $1.64 | $1.52 | 36.54 M | $722.43 M |
| 12/31/2024 | $1.59 | $1.49 (-6.29%) | $1.60 | $1.48 | 40.17 M | $668.58 M |
| 12/30/2024 | $1.60 | $1.54 (-3.75%) | $1.61 | $1.50 | 37.06 M | $691.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
