5 DAY PERFORMANCE
-10.58%
1 MONTH PERFORMANCE
-0.41%
3 MONTH PERFORMANCE
-42.49%
6 MONTH PERFORMANCE
+97.58%
YEAR-TO-DATE PERFORMANCE
+4.26%
1 YEAR PERFORMANCE
+70.14%
Bitfarms Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.55 | $2.45 (-3.92%) | $2.56 | $2.40 | 34.38 M | $1.36 B |
| 01/28/2026 | $2.62 | $2.60 (-0.76%) | $2.68 | $2.51 | 33.16 M | $1.45 B |
| 01/27/2026 | $2.56 | $2.60 (1.56%) | $2.66 | $2.50 | 36.83 M | $1.45 B |
| 01/26/2026 | $2.72 | $2.59 (-4.78%) | $2.73 | $2.58 | 31.52 M | $1.44 B |
| 01/23/2026 | $2.69 | $2.74 (1.86%) | $2.87 | $2.60 | 36.15 M | $1.52 B |
| 01/22/2026 | $2.76 | $2.66 (-3.62%) | $2.80 | $2.66 | 20.89 M | $1.48 B |
| 01/21/2026 | $2.71 | $2.69 (-0.74%) | $2.80 | $2.59 | 34.13 M | $1.50 B |
| 01/20/2026 | $2.75 | $2.67 (-2.91%) | $2.81 | $2.65 | 46.22 M | $1.49 B |
| 01/16/2026 | $2.84 | $2.95 (3.87%) | $3.04 | $2.81 | 42.43 M | $1.64 B |
| 01/15/2026 | $2.97 | $2.84 (-4.38%) | $2.98 | $2.81 | 34.09 M | $1.58 B |
| 01/14/2026 | $3.19 | $2.94 (-7.84%) | $3.20 | $2.91 | 65.97 M | $1.64 B |
| 01/13/2026 | $3.12 | $3.11 (-0.32%) | $3.24 | $3.04 | 59.57 M | $1.73 B |
| 01/12/2026 | $2.78 | $3.03 (8.99%) | $3.04 | $2.77 | 48.81 M | $1.69 B |
| 01/09/2026 | $2.91 | $2.80 (-3.78%) | $3.01 | $2.77 | 38.05 M | $1.56 B |
| 01/08/2026 | $2.76 | $2.89 (4.71%) | $3.04 | $2.73 | 50.18 M | $1.61 B |
| 01/07/2026 | $2.81 | $2.79 (-0.71%) | $2.88 | $2.76 | 33.02 M | $1.55 B |
| 01/06/2026 | $2.92 | $2.87 (-1.71%) | $2.92 | $2.70 | 44.13 M | $1.60 B |
| 01/05/2026 | $2.79 | $2.88 (3.23%) | $2.95 | $2.68 | 55.18 M | $1.60 B |
| 01/02/2026 | $2.43 | $2.60 (7%) | $2.65 | $2.37 | 40.98 M | $1.45 B |
| 12/31/2025 | $2.39 | $2.35 (-1.67%) | $2.46 | $2.32 | 27.69 M | $1.31 B |
| 12/30/2025 | $2.48 | $2.38 (-4.03%) | $2.53 | $2.37 | 24.74 M | $1.32 B |
| 12/29/2025 | $2.44 | $2.46 (0.82%) | $2.63 | $2.43 | 33.01 M | $1.37 B |
| 12/26/2025 | $2.69 | $2.48 (-7.81%) | $2.69 | $2.47 | 19.21 M | $1.38 B |
| 12/24/2025 | $2.62 | $2.67 (1.91%) | $2.71 | $2.58 | 12.72 M | $1.49 B |
| 12/23/2025 | $2.62 | $2.65 (1.15%) | $2.73 | $2.60 | 24.87 M | $1.47 B |
| 12/22/2025 | $2.73 | $2.69 (-1.47%) | $2.81 | $2.61 | 50.06 M | $1.50 B |
| 12/19/2025 | $2.33 | $2.53 (8.58%) | $2.56 | $2.33 | 51.12 M | $1.41 B |
| 12/18/2025 | $2.38 | $2.27 (-4.62%) | $2.50 | $2.24 | 47.36 M | $1.26 B |
| 12/17/2025 | $2.46 | $2.32 (-5.69%) | $2.60 | $2.30 | 51.04 M | $1.29 B |
| 12/16/2025 | $2.47 | $2.43 (-1.62%) | $2.59 | $2.35 | 45.81 M | $1.35 B |
| 12/15/2025 | $2.72 | $2.53 (-6.99%) | $2.74 | $2.44 | 55.96 M | $1.41 B |
| 12/12/2025 | $2.92 | $2.74 (-6.16%) | $3.00 | $2.70 | 37.73 M | $1.52 B |
| 12/11/2025 | $2.88 | $2.94 (2.08%) | $2.96 | $2.79 | 32.32 M | $1.64 B |
| 12/10/2025 | $2.98 | $2.94 (-1.34%) | $3.06 | $2.89 | 41.63 M | $1.64 B |
| 12/09/2025 | $2.87 | $3.01 (4.88%) | $3.16 | $2.84 | 47.70 M | $1.68 B |
| 12/08/2025 | $2.94 | $2.91 (-1.02%) | $3.02 | $2.83 | 35.73 M | $1.62 B |
| 12/05/2025 | $3.04 | $2.92 (-3.95%) | $3.05 | $2.87 | 48.07 M | $1.63 B |
| 12/04/2025 | $3.05 | $3.10 (1.64%) | $3.17 | $2.98 | 55.04 M | $1.73 B |
| 12/03/2025 | $3.13 | $3.11 (-0.64%) | $3.13 | $2.94 | 74.06 M | $1.73 B |
| 12/02/2025 | $3.40 | $3.10 (-8.82%) | $3.49 | $3.10 | 93.81 M | $1.73 B |
| 12/01/2025 | $3.23 | $3.28 (1.55%) | $3.35 | $3.16 | 100.25 M | $1.83 B |
| 11/28/2025 | $3.38 | $3.48 (2.96%) | $3.57 | $3.24 | 86.63 M | $1.94 B |
| 11/26/2025 | $2.85 | $3.10 (8.77%) | $3.13 | $2.74 | 89.58 M | $1.73 B |
| 11/25/2025 | $2.76 | $2.77 (0.36%) | $2.79 | $2.61 | 50.52 M | $1.54 B |
| 11/24/2025 | $2.45 | $2.79 (13.88%) | $2.80 | $2.45 | 48.98 M | $1.55 B |
| 11/21/2025 | $2.54 | $2.43 (-4.33%) | $2.63 | $2.31 | 75.90 M | $1.35 B |
| 11/20/2025 | $2.75 | $2.60 (-5.45%) | $2.95 | $2.58 | 81.17 M | $1.45 B |
| 11/19/2025 | $2.82 | $2.60 (-7.8%) | $2.83 | $2.52 | 62.52 M | $1.45 B |
| 11/18/2025 | $2.58 | $2.75 (6.59%) | $2.81 | $2.58 | 65.56 M | $1.53 B |
| 11/17/2025 | $2.52 | $2.67 (5.95%) | $2.72 | $2.46 | 60.78 M | $1.49 B |
| 11/14/2025 | $2.42 | $2.58 (6.61%) | $2.68 | $2.38 | 80.21 M | $1.44 B |
| 11/13/2025 | $2.74 | $2.60 (-5.11%) | $3.07 | $2.56 | 114.24 M | $1.45 B |
| 11/12/2025 | $3.43 | $3.17 (-7.58%) | $3.46 | $3.03 | 82.36 M | $1.76 B |
| 11/11/2025 | $3.47 | $3.37 (-2.88%) | $3.55 | $3.31 | 58.31 M | $1.87 B |
| 11/10/2025 | $3.92 | $3.58 (-8.67%) | $3.93 | $3.42 | 52.96 M | $1.99 B |
| 11/07/2025 | $3.45 | $3.66 (6.09%) | $3.67 | $3.29 | 70.27 M | $2.03 B |
| 11/06/2025 | $4.00 | $3.69 (-7.75%) | $4.02 | $3.67 | 67.59 M | $2.05 B |
| 11/05/2025 | $3.98 | $4.06 (2.01%) | $4.10 | $3.86 | 60.95 M | $2.26 B |
| 11/04/2025 | $3.82 | $3.84 (0.52%) | $4.14 | $3.68 | 78.40 M | $2.13 B |
| 11/03/2025 | $4.22 | $4.11 (-2.61%) | $4.55 | $3.97 | 118.32 M | $2.28 B |
| 10/31/2025 | $4.13 | $3.97 (-3.87%) | $4.19 | $3.82 | 78.68 M | $2.21 B |
| 10/30/2025 | $4.02 | $4.06 (1%) | $4.28 | $3.92 | 69.30 M | $2.26 B |
| 10/29/2025 | $4.28 | $4.26 (-0.47%) | $4.51 | $4.09 | 66.38 M | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
