5 DAY PERFORMANCE
+22.22%
1 MONTH PERFORMANCE
+70.02%
3 MONTH PERFORMANCE
+40.07%
6 MONTH PERFORMANCE
-20.48%
YEAR-TO-DATE PERFORMANCE
-11.41%
1 YEAR PERFORMANCE
-54.17%
Bitfarms Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $1.23 | $1.32 (7.32%) | $1.34 | $1.21 | 59.05 M | $635.21 M |
| 07/21/2025 | $1.06 | $1.13 (6.6%) | $1.23 | $1.05 | 44.94 M | $565.18 M |
| 07/18/2025 | $1.09 | $1.04 (-4.59%) | $1.11 | $1.03 | 23.88 M | $520.17 M |
| 07/17/2025 | $1.04 | $1.08 (3.85%) | $1.08 | $1.01 | 15.05 M | $540.18 M |
| 07/16/2025 | $1.03 | $1.04 (0.97%) | $1.07 | $1.02 | 19.19 M | $520.17 M |
| 07/15/2025 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.01 | 19.06 M | $510.17 M |
| 07/14/2025 | $1.12 | $1.08 (-3.57%) | $1.16 | $1.06 | 23.67 M | $540.18 M |
| 07/11/2025 | $1.12 | $1.07 (-4.46%) | $1.15 | $1.06 | 18.70 M | $535.17 M |
| 07/10/2025 | $1.04 | $1.07 (2.88%) | $1.09 | $1.00 | 23.20 M | $535.17 M |
| 07/09/2025 | $1.05 | $1.03 (-1.9%) | $1.06 | $0.98 | 22.18 M | $515.17 M |
| 07/08/2025 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.01 | 21.21 M | $515.17 M |
| 07/07/2025 | $1.05 | $1.03 (-1.9%) | $1.06 | $0.94 | 27.85 M | $515.17 M |
| 07/03/2025 | $1.01 | $1.02 (0.99%) | $1.07 | $1.00 | 28.05 M | $510.17 M |
| 07/02/2025 | $0.86 | $1.01 (17.44%) | $1.02 | $0.84 | 52.66 M | $505.17 M |
| 07/01/2025 | $0.82 | $0.84 (2.51%) | $0.86 | $0.80 | 17.15 M | $422.24 M |
| 06/30/2025 | $0.77 | $0.84 (9.12%) | $0.85 | $0.76 | 23.76 M | $420.24 M |
| 06/27/2025 | $0.79 | $0.75 (-5.54%) | $0.80 | $0.74 | 8.94 M | $373.22 M |
| 06/26/2025 | $0.79 | $0.80 (0.75%) | $0.80 | $0.78 | 5.91 M | $398.08 M |
| 06/25/2025 | $0.83 | $0.80 (-3.34%) | $0.83 | $0.79 | 6.51 M | $400.93 M |
| 06/24/2025 | $0.79 | $0.80 (1.37%) | $0.80 | $0.76 | 13.49 M | $400.08 M |
| 06/23/2025 | $0.76 | $0.75 (-1.7%) | $0.77 | $0.70 | 8.11 M | $373.77 M |
| 06/20/2025 | $0.82 | $0.78 (-5.32%) | $0.82 | $0.77 | 13.77 M | $372.15 M |
| 06/18/2025 | $0.80 | $0.80 (-0.63%) | $0.81 | $0.79 | 7.17 M | $381.07 M |
| 06/17/2025 | $0.84 | $0.80 (-4.36%) | $0.84 | $0.79 | 11.02 M | $385.10 M |
| 06/16/2025 | $0.85 | $0.85 (0.41%) | $0.87 | $0.81 | 7.70 M | $407.43 M |
| 06/13/2025 | $0.85 | $0.84 (-1.35%) | $0.87 | $0.84 | 9.83 M | $401.92 M |
| 06/12/2025 | $0.88 | $0.87 (-1.13%) | $0.89 | $0.86 | 8.31 M | $417.02 M |
| 06/11/2025 | $0.95 | $0.90 (-5.42%) | $0.95 | $0.89 | 21.77 M | $429.39 M |
| 06/10/2025 | $0.93 | $0.96 (3.2%) | $0.96 | $0.91 | 18.98 M | $460.06 M |
| 06/09/2025 | $0.90 | $0.92 (2.64%) | $0.93 | $0.86 | 18.17 M | $442.81 M |
| 06/06/2025 | $0.90 | $0.90 (-0.21%) | $0.91 | $0.88 | 11.23 M | $430.01 M |
| 06/05/2025 | $0.94 | $0.86 (-8.4%) | $0.94 | $0.85 | 11.33 M | $412.23 M |
| 06/04/2025 | $0.92 | $0.93 (1.29%) | $0.94 | $0.92 | 8.82 M | $446.69 M |
| 06/03/2025 | $0.91 | $0.92 (1.11%) | $0.94 | $0.90 | 9.07 M | $441.03 M |
| 06/02/2025 | $0.92 | $0.92 (-0.41%) | $0.92 | $0.90 | 9.47 M | $439.16 M |
| 05/30/2025 | $0.92 | $0.92 (0.1%) | $0.93 | $0.89 | 12.60 M | $441.42 M |
| 05/29/2025 | $0.99 | $0.94 (-5.45%) | $1.00 | $0.94 | 10.89 M | $448.66 M |
| 05/28/2025 | $1.05 | $0.98 (-6.51%) | $1.07 | $0.98 | 40.14 M | $470.51 M |
| 05/27/2025 | $1.07 | $1.07 (0%) | $1.09 | $1.05 | 39.57 M | $512.89 M |
| 05/23/2025 | $1.05 | $1.05 (0%) | $1.09 | $1.03 | 28.68 M | $503.30 M |
| 05/22/2025 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.08 | 49.16 M | $522.47 M |
| 05/21/2025 | $1.10 | $1.08 (-1.82%) | $1.16 | $1.06 | 31.72 M | $517.68 M |
| 05/20/2025 | $1.12 | $1.12 (0%) | $1.14 | $1.09 | 21.32 M | $536.85 M |
| 05/19/2025 | $1.11 | $1.15 (3.6%) | $1.15 | $1.09 | 17.18 M | $551.23 M |
| 05/16/2025 | $1.06 | $1.15 (8.49%) | $1.15 | $1.06 | 24.99 M | $551.23 M |
| 05/15/2025 | $1.07 | $1.07 (0%) | $1.09 | $1.03 | 15.26 M | $512.89 M |
| 05/14/2025 | $1.10 | $1.09 (-0.91%) | $1.16 | $1.07 | 23.79 M | $522.47 M |
| 05/13/2025 | $1.11 | $1.16 (4.5%) | $1.19 | $1.08 | 31.63 M | $556.03 M |
| 05/12/2025 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.05 | 23.02 M | $522.47 M |
| 05/09/2025 | $1.07 | $1.08 (0.93%) | $1.15 | $1.05 | 16.53 M | $517.68 M |
| 05/08/2025 | $1.05 | $1.06 (0.95%) | $1.09 | $1.01 | 13.65 M | $508.09 M |
| 05/07/2025 | $1.00 | $1.02 (2.14%) | $1.03 | $0.98 | 7.51 M | $488.92 M |
| 05/06/2025 | $0.95 | $0.98 (3.52%) | $1.00 | $0.93 | 9.01 M | $470.56 M |
| 05/05/2025 | $1.00 | $0.97 (-3.18%) | $1.01 | $0.96 | 7.88 M | $463.99 M |
| 05/02/2025 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.00 | 8.80 M | $488.92 M |
| 05/01/2025 | $1.02 | $1.03 (0.98%) | $1.06 | $1.00 | 9.40 M | $493.71 M |
| 04/30/2025 | $0.97 | $1.00 (3%) | $1.01 | $0.93 | 15.62 M | $478.81 M |
| 04/29/2025 | $1.00 | $1.00 (-0.24%) | $1.03 | $1.00 | 8.96 M | $478.18 M |
| 04/28/2025 | $1.05 | $1.02 (-2.86%) | $1.06 | $0.97 | 16.27 M | $488.92 M |
| 04/25/2025 | $1.02 | $1.03 (0.98%) | $1.05 | $1.01 | 10.13 M | $493.71 M |
| 04/24/2025 | $0.98 | $1.02 (4.08%) | $1.04 | $0.98 | 6.68 M | $488.92 M |
| 04/23/2025 | $1.00 | $1.00 (0.04%) | $1.08 | $0.98 | 13.81 M | $479.33 M |
| 04/22/2025 | $0.86 | $0.94 (9.1%) | $0.97 | $0.86 | 16.59 M | $451.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
