5 DAY PERFORMANCE
-3.70%
1 MONTH PERFORMANCE
-19.17%
3 MONTH PERFORMANCE
-18.32%
6 MONTH PERFORMANCE
-38.34%
YEAR-TO-DATE PERFORMANCE
+4.70%
1 YEAR PERFORMANCE
-36.07%
Bitfarms Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.62 | $1.58 (-2.77%) | $1.63 | $1.56 | 13.83 M | |
| 01/13/2025 | $1.53 | $1.56 (1.96%) | $1.57 | $1.47 | 30.91 M | $699.99 M |
| 01/10/2025 | $1.60 | $1.61 (0.63%) | $1.62 | $1.53 | 42.97 M | $722.43 M |
| 01/08/2025 | $1.65 | $1.62 (-1.82%) | $1.67 | $1.57 | 41.97 M | $726.91 M |
| 01/07/2025 | $1.74 | $1.69 (-2.87%) | $1.76 | $1.61 | 46.55 M | $758.32 M |
| 01/06/2025 | $1.77 | $1.76 (-0.56%) | $1.82 | $1.73 | 59.31 M | $789.73 M |
| 01/03/2025 | $1.61 | $1.72 (6.83%) | $1.75 | $1.58 | 47.98 M | $771.78 M |
| 01/02/2025 | $1.56 | $1.61 (3.21%) | $1.64 | $1.52 | 36.54 M | $722.43 M |
| 12/31/2024 | $1.59 | $1.49 (-6.29%) | $1.60 | $1.48 | 40.17 M | $668.58 M |
| 12/30/2024 | $1.60 | $1.54 (-3.75%) | $1.61 | $1.50 | 37.06 M | $691.02 M |
| 12/27/2024 | $1.66 | $1.63 (-1.81%) | $1.70 | $1.55 | 45.53 M | $731.40 M |
| 12/26/2024 | $1.70 | $1.66 (-2.35%) | $1.70 | $1.62 | 25.74 M | $744.86 M |
| 12/24/2024 | $1.65 | $1.69 (2.42%) | $1.72 | $1.62 | 33.44 M | $758.32 M |
| 12/23/2024 | $1.68 | $1.59 (-5.36%) | $1.68 | $1.56 | 35.54 M | $713.45 M |
| 12/20/2024 | $1.64 | $1.68 (2.44%) | $1.71 | $1.59 | 55.86 M | $753.84 M |
| 12/19/2024 | $1.90 | $1.69 (-11.05%) | $1.90 | $1.69 | 34.28 M | $758.32 M |
| 12/18/2024 | $2.04 | $1.82 (-10.78%) | $2.08 | $1.80 | 64.44 M | $816.66 M |
| 12/17/2024 | $2.15 | $2.07 (-3.72%) | $2.15 | $2.02 | 57.67 M | $928.83 M |
| 12/16/2024 | $1.97 | $2.10 (6.6%) | $2.17 | $1.96 | 71.29 M | $942.30 M |
| 12/13/2024 | $2.02 | $1.93 (-4.46%) | $2.02 | $1.93 | 41.57 M | $866.01 M |
| 12/12/2024 | $2.12 | $2.02 (-4.72%) | $2.16 | $2.00 | 66.74 M | $906.40 M |
| 12/11/2024 | $2.07 | $2.07 (0%) | $2.13 | $2.01 | 50.88 M | $928.83 M |
| 12/10/2024 | $2.14 | $2.01 (-6.07%) | $2.14 | $1.98 | 51.17 M | $901.91 M |
| 12/09/2024 | $2.23 | $2.14 (-4.04%) | $2.35 | $2.11 | 46.42 M | $960.24 M |
| 12/06/2024 | $2.12 | $2.29 (8.02%) | $2.33 | $2.11 | 67.90 M | $1.03 B |
| 12/05/2024 | $2.26 | $2.08 (-7.96%) | $2.37 | $2.08 | 63.23 M | $933.32 M |
| 12/04/2024 | $2.04 | $2.14 (4.9%) | $2.17 | $1.99 | 46.58 M | $960.24 M |
| 12/03/2024 | $1.96 | $1.99 (1.53%) | $2.03 | $1.93 | 45.87 M | $892.94 M |
| 12/02/2024 | $2.13 | $2.04 (-4.23%) | $2.19 | $2.00 | 52.19 M | $915.37 M |
| 11/29/2024 | $2.17 | $2.15 (-0.92%) | $2.29 | $2.15 | 30.68 M | $964.73 M |
| 11/27/2024 | $2.01 | $2.15 (6.97%) | $2.18 | $2.00 | 61.45 M | $964.73 M |
| 11/26/2024 | $1.98 | $1.97 (-0.51%) | $2.09 | $1.94 | 48.09 M | $883.96 M |
| 11/25/2024 | $2.13 | $2.05 (-3.76%) | $2.17 | $2.02 | 56.67 M | $919.86 M |
| 11/22/2024 | $2.03 | $2.11 (3.94%) | $2.15 | $1.96 | 55.79 M | $946.78 M |
| 11/21/2024 | $2.27 | $2.05 (-9.69%) | $2.30 | $2.00 | 70.55 M | $919.86 M |
| 11/20/2024 | $2.28 | $2.17 (-4.82%) | $2.33 | $2.10 | 79.55 M | $973.70 M |
| 11/19/2024 | $2.14 | $2.23 (4.21%) | $2.30 | $2.05 | 54.50 M | $1.00 B |
| 11/18/2024 | $2.22 | $2.16 (-2.7%) | $2.32 | $2.07 | 50.39 M | $969.22 M |
| 11/15/2024 | $2.19 | $2.25 (2.74%) | $2.28 | $2.10 | 42.08 M | $1.01 B |
| 11/14/2024 | $2.35 | $2.11 (-10.21%) | $2.38 | $2.10 | 39.33 M | $946.78 M |
| 11/13/2024 | $2.69 | $2.27 (-15.61%) | $2.76 | $2.25 | 53.98 M | $1.02 B |
| 11/12/2024 | $2.55 | $2.69 (5.49%) | $2.75 | $2.49 | 58.79 M | $1.08 B |
| 11/11/2024 | $2.49 | $2.64 (6.02%) | $2.69 | $2.46 | 64.91 M | $1.06 B |
| 11/08/2024 | $2.24 | $2.24 (0%) | $2.26 | $2.15 | 30.99 M | $898.78 M |
| 11/07/2024 | $2.11 | $2.25 (6.64%) | $2.27 | $2.11 | 40.79 M | $902.79 M |
| 11/06/2024 | $2.00 | $2.13 (6.5%) | $2.17 | $1.97 | 57.23 M | $854.64 M |
| 11/05/2024 | $1.79 | $1.81 (1.12%) | $1.86 | $1.74 | 26.21 M | $726.24 M |
| 11/04/2024 | $1.81 | $1.73 (-4.42%) | $1.83 | $1.71 | 32.37 M | $694.14 M |
| 11/01/2024 | $1.93 | $1.86 (-3.63%) | $2.02 | $1.85 | 21.86 M | $746.30 M |
| 10/31/2024 | $2.07 | $1.93 (-6.76%) | $2.08 | $1.92 | 32.33 M | $774.39 M |
| 10/30/2024 | $2.19 | $2.14 (-2.28%) | $2.29 | $2.14 | 37.58 M | $858.65 M |
| 10/29/2024 | $2.26 | $2.25 (-0.44%) | $2.37 | $2.23 | 58.10 M | $902.79 M |
| 10/28/2024 | $1.97 | $2.14 (8.63%) | $2.18 | $1.97 | 45.05 M | $858.65 M |
| 10/25/2024 | $2.01 | $1.90 (-5.47%) | $2.03 | $1.89 | 26.75 M | $762.35 M |
| 10/24/2024 | $2.01 | $1.99 (-1%) | $2.05 | $1.93 | 26.14 M | $798.47 M |
| 10/23/2024 | $2.07 | $1.97 (-4.83%) | $2.10 | $1.91 | 18.88 M | $790.44 M |
| 10/22/2024 | $2.13 | $2.10 (-1.41%) | $2.16 | $2.06 | 20.15 M | $842.60 M |
| 10/21/2024 | $2.04 | $2.15 (5.39%) | $2.16 | $2.00 | 31.79 M | $862.66 M |
| 10/18/2024 | $1.89 | $2.06 (8.99%) | $2.07 | $1.87 | 33.58 M | $826.55 M |
| 10/17/2024 | $1.90 | $1.87 (-1.58%) | $1.91 | $1.83 | 20.56 M | $750.32 M |
| 10/16/2024 | $1.88 | $1.93 (2.66%) | $1.93 | $1.84 | 22.57 M | $774.39 M |
| 10/15/2024 | $1.87 | $1.85 (-1.07%) | $1.94 | $1.84 | 24.30 M | $742.29 M |
| 10/14/2024 | $1.95 | $1.91 (-2.05%) | $1.96 | $1.85 | 20.31 M | $766.37 M |