-
5 DAY PERFORMANCE
-1.85% -
1 MONTH PERFORMANCE
+7.61% -
3 MONTH PERFORMANCE
-13.11% -
6 MONTH PERFORMANCE
+8.16% -
YEAR-TO-DATE PERFORMANCE
-27.15% -
1 YEAR PERFORMANCE
+82.76%
Bitfarms Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.03 | $2.11 (3.94%) | $2.15 | $1.96 | 55.35 M | $946.78 M |
| 11/21/2024 | $2.27 | $2.05 (-9.69%) | $2.30 | $2.00 | 70.55 M | $919.86 M |
| 11/20/2024 | $2.28 | $2.17 (-4.82%) | $2.33 | $2.10 | 79.55 M | $973.70 M |
| 11/19/2024 | $2.14 | $2.23 (4.21%) | $2.30 | $2.05 | 54.50 M | $1.00 B |
| 11/18/2024 | $2.22 | $2.16 (-2.7%) | $2.32 | $2.07 | 50.39 M | $969.22 M |
| 11/15/2024 | $2.19 | $2.25 (2.74%) | $2.28 | $2.10 | 42.08 M | $1.01 B |
| 11/14/2024 | $2.35 | $2.11 (-10.21%) | $2.38 | $2.10 | 39.33 M | $946.78 M |
| 11/13/2024 | $2.69 | $2.27 (-15.61%) | $2.76 | $2.25 | 53.98 M | $1.02 B |
| 11/12/2024 | $2.55 | $2.69 (5.49%) | $2.75 | $2.49 | 58.79 M | $1.08 B |
| 11/11/2024 | $2.49 | $2.64 (6.02%) | $2.69 | $2.46 | 64.91 M | $1.06 B |
| 11/08/2024 | $2.24 | $2.24 (0%) | $2.26 | $2.15 | 30.99 M | $898.78 M |
| 11/07/2024 | $2.11 | $2.25 (6.64%) | $2.27 | $2.11 | 40.79 M | $902.79 M |
| 11/06/2024 | $2.00 | $2.13 (6.5%) | $2.17 | $1.97 | 57.23 M | $854.64 M |
| 11/05/2024 | $1.79 | $1.81 (1.12%) | $1.86 | $1.74 | 26.21 M | $726.24 M |
| 11/04/2024 | $1.81 | $1.73 (-4.42%) | $1.83 | $1.71 | 32.37 M | $694.14 M |
| 11/01/2024 | $1.93 | $1.86 (-3.63%) | $2.02 | $1.85 | 21.86 M | $746.30 M |
| 10/31/2024 | $2.07 | $1.93 (-6.76%) | $2.08 | $1.92 | 32.33 M | $774.39 M |
| 10/30/2024 | $2.19 | $2.14 (-2.28%) | $2.29 | $2.14 | 37.58 M | $858.65 M |
| 10/29/2024 | $2.26 | $2.25 (-0.44%) | $2.37 | $2.23 | 58.10 M | $902.79 M |
| 10/28/2024 | $1.97 | $2.14 (8.63%) | $2.18 | $1.97 | 45.05 M | $858.65 M |
| 10/25/2024 | $2.01 | $1.90 (-5.47%) | $2.03 | $1.89 | 26.75 M | $762.35 M |
| 10/24/2024 | $2.01 | $1.99 (-1%) | $2.05 | $1.93 | 26.14 M | $798.47 M |
| 10/23/2024 | $2.07 | $1.97 (-4.83%) | $2.10 | $1.91 | 18.88 M | $790.44 M |
| 10/22/2024 | $2.13 | $2.10 (-1.41%) | $2.16 | $2.06 | 20.15 M | $842.60 M |
| 10/21/2024 | $2.04 | $2.15 (5.39%) | $2.16 | $2.00 | 31.79 M | $862.66 M |
| 10/18/2024 | $1.89 | $2.06 (8.99%) | $2.07 | $1.87 | 33.58 M | $826.55 M |
| 10/17/2024 | $1.90 | $1.87 (-1.58%) | $1.91 | $1.83 | 20.56 M | $750.32 M |
| 10/16/2024 | $1.88 | $1.93 (2.66%) | $1.93 | $1.84 | 22.57 M | $774.39 M |
| 10/15/2024 | $1.87 | $1.85 (-1.07%) | $1.94 | $1.84 | 24.30 M | $742.29 M |
| 10/14/2024 | $1.95 | $1.91 (-2.05%) | $1.96 | $1.85 | 20.31 M | $766.37 M |
| 10/11/2024 | $1.79 | $1.85 (3.35%) | $1.87 | $1.78 | 14.65 M | $742.29 M |
| 10/10/2024 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.72 | 14.93 M | $702.17 M |
| 10/09/2024 | $1.85 | $1.78 (-3.78%) | $1.86 | $1.76 | 13.10 M | $714.21 M |
| 10/08/2024 | $1.90 | $1.84 (-3.16%) | $1.93 | $1.82 | 15.01 M | $738.28 M |
| 10/07/2024 | $2.02 | $1.89 (-6.44%) | $2.03 | $1.85 | 18.69 M | $758.34 M |
| 10/04/2024 | $2.04 | $2.02 (-0.98%) | $2.06 | $1.95 | 17.68 M | $810.50 M |
| 10/03/2024 | $1.97 | $1.97 (0%) | $1.99 | $1.92 | 11.77 M | $790.44 M |
| 10/02/2024 | $1.95 | $1.98 (1.54%) | $2.01 | $1.93 | 19.15 M | $794.45 M |
| 10/01/2024 | $2.10 | $1.98 (-5.71%) | $2.11 | $1.96 | 16.66 M | $794.45 M |
| 09/30/2024 | $2.17 | $2.11 (-2.76%) | $2.19 | $2.09 | 16.15 M | $846.61 M |
| 09/27/2024 | $2.27 | $2.25 (-0.88%) | $2.30 | $2.21 | 17.63 M | $902.79 M |
| 09/26/2024 | $2.18 | $2.20 (0.92%) | $2.27 | $2.15 | 18.19 M | $882.73 M |
| 09/25/2024 | $2.19 | $2.13 (-2.74%) | $2.25 | $2.12 | 15.66 M | $854.64 M |
| 09/24/2024 | $2.07 | $2.21 (6.76%) | $2.21 | $2.04 | 14.93 M | $886.74 M |
| 09/23/2024 | $2.01 | $2.05 (1.99%) | $2.07 | $1.99 | 17.26 M | $822.54 M |
| 09/20/2024 | $2.04 | $2.00 (-1.96%) | $2.05 | $1.97 | 11.96 M | $802.48 M |
| 09/19/2024 | $2.07 | $2.03 (-1.93%) | $2.11 | $2.02 | 16.76 M | $814.52 M |
| 09/18/2024 | $2.04 | $1.96 (-3.92%) | $2.09 | $1.94 | 14.85 M | $786.43 M |
| 09/17/2024 | $2.01 | $2.04 (1.49%) | $2.08 | $1.97 | 14.42 M | $818.53 M |
| 09/16/2024 | $1.98 | $1.98 (0%) | $2.02 | $1.95 | 10.71 M | $794.45 M |
| 09/13/2024 | $2.04 | $2.04 (0%) | $2.12 | $2.00 | 16.12 M | $818.53 M |
| 09/12/2024 | $2.00 | $2.04 (2%) | $2.08 | $1.95 | 10.62 M | $818.53 M |
| 09/11/2024 | $1.96 | $1.99 (1.53%) | $2.01 | $1.88 | 15.47 M | $798.47 M |
| 09/10/2024 | $1.97 | $2.01 (2.03%) | $2.01 | $1.87 | 14.94 M | $806.49 M |
| 09/09/2024 | $1.85 | $1.94 (4.86%) | $1.95 | $1.83 | 14.70 M | $778.40 M |
| 09/06/2024 | $1.93 | $1.79 (-7.25%) | $1.95 | $1.77 | 12.44 M | $718.22 M |
| 09/05/2024 | $1.92 | $1.91 (-0.52%) | $1.98 | $1.89 | 12.55 M | $766.37 M |
| 09/04/2024 | $1.90 | $1.94 (2.11%) | $2.00 | $1.88 | 8.61 M | $778.40 M |
| 09/03/2024 | $2.13 | $1.96 (-7.98%) | $2.15 | $1.93 | 19.36 M | $786.43 M |
| 08/30/2024 | $2.17 | $2.16 (-0.46%) | $2.19 | $2.12 | 11.36 M | $866.68 M |
| 08/29/2024 | $2.20 | $2.17 (-1.36%) | $2.27 | $2.15 | 17.66 M | $870.69 M |
| 08/28/2024 | $2.22 | $2.16 (-2.7%) | $2.23 | $2.12 | 14.43 M | $866.68 M |
| 08/27/2024 | $2.32 | $2.26 (-2.59%) | $2.34 | $2.22 | 11.91 M | $906.80 M |
| 08/26/2024 | $2.44 | $2.38 (-2.46%) | $2.44 | $2.34 | 10.85 M | $954.95 M |
| 08/23/2024 | $2.28 | $2.44 (7.02%) | $2.45 | $2.27 | 16.19 M | $979.02 M |