Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.47 | $2.51 (1.62%) | $2.55 | $2.45 | 12.44 M | $850.25 M |
| 07/02/2024 | $2.73 | $2.53 (-7.33%) | $2.74 | $2.48 | 26.16 M | $857.02 M |
| 07/01/2024 | $2.68 | $2.68 (0%) | $2.74 | $2.60 | 19.37 M | $907.84 M |
| 06/28/2024 | $2.60 | $2.57 (-1.15%) | $2.64 | $2.53 | 11.28 M | $870.57 M |
| 06/27/2024 | $2.68 | $2.59 (-3.36%) | $2.77 | $2.58 | 13.42 M | $877.35 M |
| 06/26/2024 | $2.74 | $2.65 (-3.28%) | $2.79 | $2.63 | 21.37 M | $897.67 M |
| 06/25/2024 | $2.73 | $2.78 (1.83%) | $2.93 | $2.71 | 20.01 M | $941.71 M |
| 06/24/2024 | $2.73 | $2.68 (-1.83%) | $2.84 | $2.63 | 25.43 M | $907.84 M |
| 06/21/2024 | $2.95 | $2.94 (-0.34%) | $2.97 | $2.85 | 26.91 M | $995.91 M |
| 06/20/2024 | $3.16 | $3.12 (-1.27%) | $3.28 | $3.02 | 26.99 M | $1.06 B |
| 06/18/2024 | $3.02 | $3.15 (4.3%) | $3.23 | $3.01 | 33.58 M | $1.07 B |
| 06/17/2024 | $2.87 | $3.14 (9.41%) | $3.23 | $2.82 | 41.95 M | $1.06 B |
| 06/14/2024 | $2.96 | $2.87 (-3.04%) | $2.96 | $2.80 | 39.39 M | $972.20 M |
| 06/13/2024 | $2.57 | $2.81 (9.34%) | $2.88 | $2.52 | 54.30 M | $951.87 M |
| 06/12/2024 | $2.34 | $2.43 (3.85%) | $2.52 | $2.32 | 36.86 M | $823.15 M |
| 06/11/2024 | $2.21 | $2.27 (2.71%) | $2.28 | $2.14 | 24.80 M | $768.95 M |
| 06/10/2024 | $2.30 | $2.30 (0%) | $2.44 | $2.26 | 23.24 M | $779.11 M |
| 06/07/2024 | $2.47 | $2.40 (-2.83%) | $2.55 | $2.40 | 27.91 M | $812.99 M |
| 06/06/2024 | $2.52 | $2.45 (-2.78%) | $2.58 | $2.40 | 24.26 M | $829.93 M |
| 06/05/2024 | $2.45 | $2.51 (2.45%) | $2.52 | $2.38 | 23.01 M | $850.25 M |
| 06/04/2024 | $2.32 | $2.41 (3.88%) | $2.44 | $2.30 | 30.27 M | $816.38 M |
| 06/03/2024 | $2.27 | $2.33 (2.64%) | $2.37 | $2.26 | 27.93 M | $789.28 M |
| 05/31/2024 | $2.28 | $2.24 (-1.75%) | $2.29 | $2.18 | 18.72 M | $758.79 M |
| 05/30/2024 | $2.21 | $2.25 (1.81%) | $2.30 | $2.15 | 22.78 M | $762.18 M |
| 05/29/2024 | $2.23 | $2.18 (-2.24%) | $2.34 | $2.15 | 24.08 M | $738.46 M |
| 05/28/2024 | $2.20 | $2.21 (0.45%) | $2.24 | $2.09 | 36.30 M | $748.63 M |
| 05/24/2024 | $1.99 | $2.02 (1.51%) | $2.12 | $1.94 | 23.81 M | $684.26 M |
| 05/23/2024 | $2.07 | $1.96 (-5.31%) | $2.10 | $1.95 | 19.54 M | $663.94 M |
| 05/22/2024 | $1.87 | $2.04 (9.09%) | $2.12 | $1.86 | 33.55 M | $691.04 M |
| 05/21/2024 | $1.83 | $1.87 (2.19%) | $1.93 | $1.81 | 27.69 M | $633.45 M |
| 05/20/2024 | $1.78 | $1.84 (3.37%) | $1.85 | $1.72 | 13.38 M | $623.29 M |
| 05/17/2024 | $1.77 | $1.75 (-1.13%) | $1.86 | $1.74 | 14.68 M | $592.80 M |
| 05/16/2024 | $1.79 | $1.76 (-1.68%) | $1.86 | $1.75 | 13.14 M | $596.19 M |
| 05/15/2024 | $1.70 | $1.85 (8.82%) | $1.88 | $1.65 | 25.23 M | $626.68 M |
| 05/14/2024 | $1.57 | $1.61 (2.55%) | $1.65 | $1.56 | 8.75 M | $545.38 M |
| 05/13/2024 | $1.62 | $1.59 (-1.85%) | $1.66 | $1.52 | 18.79 M | $538.60 M |
| 05/10/2024 | $1.88 | $1.73 (-7.98%) | $1.88 | $1.71 | 9.79 M | $578.08 M |
| 05/09/2024 | $1.81 | $1.85 (2.21%) | $1.85 | $1.76 | 8.46 M | $618.18 M |
| 05/08/2024 | $1.80 | $1.80 (0%) | $1.83 | $1.74 | 13.38 M | $601.48 M |
| 05/07/2024 | $1.91 | $1.83 (-4.19%) | $1.93 | $1.82 | 10.70 M | $611.50 M |
| 05/06/2024 | $1.87 | $1.92 (2.67%) | $1.98 | $1.86 | 16.61 M | $641.57 M |
| 05/03/2024 | $1.86 | $1.82 (-2.15%) | $1.91 | $1.82 | 9.11 M | $608.16 M |
| 05/02/2024 | $1.83 | $1.80 (-1.64%) | $1.85 | $1.76 | 11.79 M | $601.48 M |
| 05/01/2024 | $1.76 | $1.78 (1.14%) | $1.86 | $1.71 | 13.96 M | $594.79 M |
| 04/30/2024 | $1.84 | $1.79 (-2.72%) | $1.87 | $1.76 | 21.42 M | $598.13 M |
| 04/29/2024 | $1.92 | $1.89 (-1.56%) | $1.97 | $1.87 | 10.72 M | $631.55 M |
| 04/26/2024 | $1.97 | $1.96 (-0.51%) | $2.04 | $1.94 | 9.03 M | $654.94 M |
| 04/25/2024 | $1.95 | $2.01 (3.08%) | $2.04 | $1.91 | 11.75 M | $671.65 M |
| 04/24/2024 | $2.11 | $2.06 (-2.37%) | $2.12 | $2.00 | 18.11 M | $688.36 M |
| 04/23/2024 | $2.03 | $2.11 (3.94%) | $2.14 | $2.02 | 18.30 M | $705.06 M |
| 04/22/2024 | $1.97 | $2.05 (4.06%) | $2.08 | $1.88 | 28.16 M | $685.01 M |
| 04/19/2024 | $1.95 | $1.92 (-1.54%) | $1.97 | $1.86 | 28.53 M | $641.57 M |
| 04/18/2024 | $1.84 | $1.89 (2.72%) | $1.97 | $1.79 | 26.76 M | $631.55 M |
| 04/17/2024 | $1.75 | $1.79 (2.29%) | $1.83 | $1.70 | 20.32 M | $598.13 M |
| 04/16/2024 | $1.69 | $1.71 (1.18%) | $1.75 | $1.66 | 19.89 M | $571.40 M |
| 04/15/2024 | $1.78 | $1.73 (-2.81%) | $1.85 | $1.73 | 13.25 M | $578.08 M |
| 04/12/2024 | $1.87 | $1.81 (-3.21%) | $1.89 | $1.79 | 13.03 M | $604.82 M |
| 04/11/2024 | $1.97 | $1.91 (-3.05%) | $1.98 | $1.85 | 13.35 M | $638.23 M |
| 04/10/2024 | $1.91 | $1.93 (1.05%) | $2.01 | $1.89 | 12.01 M | $644.92 M |
| 04/09/2024 | $2.02 | $1.97 (-2.48%) | $2.04 | $1.94 | 13.79 M | $658.28 M |
| 04/08/2024 | $2.18 | $2.03 (-6.88%) | $2.21 | $2.02 | 17.71 M | $678.33 M |
| 04/05/2024 | $2.13 | $2.08 (-2.35%) | $2.19 | $2.06 | 15.59 M | $695.04 M |
| 04/04/2024 | $2.26 | $2.17 (-3.98%) | $2.33 | $2.16 | 16.66 M | $725.11 M |
