Bitfarms Ltd. (BITF) Charts

$0.95

south_east
-$0.03 (-3.45%)
Day's range
$0.93
Day's range
$1.01

5 DAY PERFORMANCE

-5.63%

1 MONTH PERFORMANCE

-17.84%

3 MONTH PERFORMANCE

-41.53%

6 MONTH PERFORMANCE

-57.64%

YEAR-TO-DATE PERFORMANCE

-36.03%

1 YEAR PERFORMANCE

-57.26%

Bitfarms Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/27/2025 $0.98 $0.95 (-2.7%) $1.01 $0.93 14.48 M $427.67 M
03/26/2025 $1.04 $0.99 (-5.08%) $1.06 $0.98 29.86 M $442.97 M
03/25/2025 $1.10 $1.06 (-3.64%) $1.11 $1.03 19.65 M $475.63 M
03/24/2025 $1.03 $1.10 (6.8%) $1.11 $1.03 29.70 M $493.58 M
03/21/2025 $1.03 $1.01 (-1.94%) $1.05 $1.00 26.42 M $453.20 M
03/20/2025 $1.06 $1.04 (-1.89%) $1.09 $1.02 21.43 M $466.66 M
03/19/2025 $1.01 $1.08 (6.93%) $1.10 $1.01 17.79 M $484.61 M
03/18/2025 $1.08 $1.01 (-6.48%) $1.10 $0.99 31.51 M $453.20 M
03/17/2025 $1.13 $1.10 (-2.65%) $1.14 $1.08 24.00 M $493.58 M
03/14/2025 $1.12 $1.11 (-0.89%) $1.16 $1.11 22.50 M $498.07 M
03/13/2025 $1.13 $1.09 (-3.54%) $1.18 $1.09 29.06 M $489.10 M
03/12/2025 $1.14 $1.15 (0.88%) $1.18 $1.10 33.33 M $516.02 M
03/11/2025 $1.11 $1.14 (2.7%) $1.16 $1.08 22.90 M $511.53 M
03/10/2025 $1.17 $1.11 (-5.13%) $1.22 $1.08 31.06 M $498.07 M
03/07/2025 $1.11 $1.24 (11.71%) $1.26 $1.08 42.96 M $556.40 M
03/06/2025 $1.13 $1.12 (-0.88%) $1.18 $1.08 34.91 M $502.56 M
03/05/2025 $1.14 $1.18 (3.51%) $1.18 $1.11 32.32 M $529.48 M
03/04/2025 $1.08 $1.14 (5.56%) $1.18 $1.06 43.00 M $511.53 M
03/03/2025 $1.28 $1.10 (-14.06%) $1.30 $1.09 40.82 M $493.58 M
02/28/2025 $1.08 $1.16 (7.41%) $1.17 $1.06 34.04 M $520.51 M
02/27/2025 $1.16 $1.09 (-6.03%) $1.21 $1.09 25.53 M $489.10 M
02/26/2025 $1.12 $1.13 (0.89%) $1.19 $1.11 22.04 M $507.04 M
02/25/2025 $1.20 $1.13 (-5.83%) $1.21 $1.09 35.08 M $507.04 M
02/24/2025 $1.32 $1.24 (-6.06%) $1.32 $1.23 42.38 M $556.40 M
02/21/2025 $1.41 $1.32 (-6.38%) $1.42 $1.29 56.56 M $592.30 M
02/20/2025 $1.42 $1.39 (-2.11%) $1.43 $1.37 26.39 M $623.71 M
02/19/2025 $1.41 $1.41 (0%) $1.46 $1.40 24.30 M $632.68 M
02/18/2025 $1.41 $1.40 (-0.71%) $1.47 $1.38 30.39 M $628.20 M
02/14/2025 $1.40 $1.42 (1.43%) $1.45 $1.39 23.53 M $637.17 M
02/13/2025 $1.37 $1.40 (2.19%) $1.42 $1.34 32.92 M $628.20 M
02/12/2025 $1.29 $1.36 (5.43%) $1.40 $1.28 51.93 M $610.25 M
02/11/2025 $1.40 $1.31 (-6.43%) $1.40 $1.31 37.75 M $587.81 M
02/10/2025 $1.42 $1.39 (-2.11%) $1.44 $1.38 29.16 M $623.71 M
02/07/2025 $1.46 $1.42 (-2.74%) $1.51 $1.41 41.25 M $637.17 M
02/06/2025 $1.42 $1.41 (-0.7%) $1.49 $1.39 29.47 M $632.68 M
02/05/2025 $1.46 $1.41 (-3.42%) $1.50 $1.41 31.10 M $632.68 M
02/04/2025 $1.39 $1.48 (6.47%) $1.50 $1.39 27.03 M $664.09 M
02/03/2025 $1.32 $1.40 (6.06%) $1.49 $1.31 64.70 M $628.20 M
01/31/2025 $1.50 $1.45 (-3.33%) $1.54 $1.43 59.54 M $650.63 M
01/30/2025 $1.45 $1.50 (3.45%) $1.54 $1.44 53.85 M $673.07 M
01/29/2025 $1.40 $1.44 (2.86%) $1.46 $1.36 51.69 M $646.15 M
01/28/2025 $1.43 $1.40 (-2.1%) $1.45 $1.37 23.27 M $628.20 M
01/27/2025 $1.57 $1.40 (-10.83%) $1.57 $1.36 57.76 M $628.20 M
01/24/2025 $1.63 $1.63 (0%) $1.70 $1.61 38.08 M $731.40 M
01/23/2025 $1.63 $1.61 (-1.23%) $1.73 $1.61 56.06 M $722.43 M
01/22/2025 $1.62 $1.66 (2.47%) $1.68 $1.58 46.34 M $744.86 M
01/21/2025 $1.74 $1.67 (-4.02%) $1.74 $1.63 53.22 M $749.35 M
01/17/2025 $1.72 $1.68 (-2.33%) $1.78 $1.67 49.31 M $753.84 M
01/16/2025 $1.65 $1.64 (-0.61%) $1.69 $1.62 38.02 M $735.89 M
01/15/2025 $1.64 $1.67 (1.83%) $1.69 $1.61 45.22 M $749.35 M
01/14/2025 $1.62 $1.57 (-3.09%) $1.63 $1.53 33.72 M $704.48 M
01/13/2025 $1.53 $1.56 (1.96%) $1.57 $1.47 31.07 M $699.99 M
01/10/2025 $1.60 $1.61 (0.63%) $1.62 $1.53 42.97 M $722.43 M
01/08/2025 $1.65 $1.62 (-1.82%) $1.67 $1.57 41.97 M $726.91 M
01/07/2025 $1.74 $1.69 (-2.87%) $1.76 $1.61 46.55 M $758.32 M
01/06/2025 $1.77 $1.76 (-0.56%) $1.82 $1.73 59.31 M $789.73 M
01/03/2025 $1.61 $1.72 (6.83%) $1.75 $1.58 47.98 M $771.78 M
01/02/2025 $1.56 $1.61 (3.21%) $1.64 $1.52 36.54 M $722.43 M
12/31/2024 $1.59 $1.49 (-6.29%) $1.60 $1.48 40.17 M $668.58 M
12/30/2024 $1.60 $1.54 (-3.75%) $1.61 $1.50 37.06 M $691.02 M