5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
-54.62%
3 MONTH PERFORMANCE
-58.74%
6 MONTH PERFORMANCE
-78.15%
YEAR-TO-DATE PERFORMANCE
-54.96%
1 YEAR PERFORMANCE
-87.55%
Bioceres Crop Solutions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.62 | $0.59 (-4.19%) | $0.64 | $0.59 | 145.83 K | $39.31 M |
| 02/19/2026 | $0.62 | $0.61 (-1.11%) | $0.64 | $0.59 | 211.90 K | $38.88 M |
| 02/18/2026 | $0.59 | $0.63 (5.91%) | $0.67 | $0.58 | 321.00 K | $39.64 M |
| 02/17/2026 | $0.59 | $0.59 (-0.17%) | $0.61 | $0.56 | 142.04 K | $37.33 M |
| 02/13/2026 | $0.59 | $0.59 (0.26%) | $0.62 | $0.58 | 322.61 K | $37.20 M |
| 02/12/2026 | $0.63 | $0.60 (-4.05%) | $0.63 | $0.58 | 456.30 K | $38.06 M |
| 02/11/2026 | $0.60 | $0.63 (4.84%) | $0.63 | $0.56 | 516.63 K | $39.83 M |
| 02/10/2026 | $0.60 | $0.58 (-2.27%) | $0.63 | $0.57 | 668.26 K | $37.06 M |
| 02/09/2026 | $0.58 | $0.57 (-1.78%) | $0.61 | $0.55 | 558.53 K | $36.40 M |
| 02/06/2026 | $0.55 | $0.57 (3.12%) | $0.60 | $0.53 | 703.73 K | $35.84 M |
| 02/05/2026 | $0.60 | $0.53 (-11.15%) | $0.62 | $0.53 | 1.17 M | $33.81 M |
| 02/04/2026 | $0.60 | $0.60 (0.03%) | $0.74 | $0.58 | 4.12 M | $38.06 M |
| 02/03/2026 | $0.87 | $0.58 (-33.33%) | $0.89 | $0.56 | 1.86 M | $36.79 M |
| 02/02/2026 | $0.87 | $0.86 (-0.68%) | $0.96 | $0.86 | 541.20 K | $54.81 M |
| 01/30/2026 | $0.96 | $0.84 (-12.76%) | $1.00 | $0.83 | 2.10 M | $53.14 M |
| 01/29/2026 | $1.13 | $0.97 (-14.33%) | $1.14 | $0.95 | 901.90 K | $61.40 M |
| 01/28/2026 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.11 | 341.30 K | $71.67 M |
| 01/27/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.12 | 714.98 K | $73.58 M |
| 01/26/2026 | $1.21 | $1.14 (-5.79%) | $1.27 | $1.13 | 614.37 K | $72.31 M |
| 01/23/2026 | $1.21 | $1.20 (-0.83%) | $1.30 | $1.20 | 720.90 K | $76.11 M |
| 01/22/2026 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.19 | 487.80 K | $76.75 M |
| 01/21/2026 | $1.31 | $1.22 (-6.87%) | $1.33 | $1.19 | 591.64 K | $77.38 M |
| 01/20/2026 | $1.26 | $1.30 (3.17%) | $1.32 | $1.24 | 228.34 K | $82.46 M |
| 01/16/2026 | $1.35 | $1.29 (-4.44%) | $1.40 | $1.29 | 219.65 K | $81.82 M |
| 01/15/2026 | $1.23 | $1.33 (8.13%) | $1.36 | $1.23 | 592.74 K | $84.36 M |
| 01/14/2026 | $1.22 | $1.23 (0.82%) | $1.24 | $1.19 | 351.60 K | $78.02 M |
| 01/13/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.18 | 351.80 K | $77.38 M |
| 01/12/2026 | $1.25 | $1.19 (-4.8%) | $1.27 | $1.17 | 748.60 K | $75.48 M |
| 01/09/2026 | $1.35 | $1.26 (-6.67%) | $1.38 | $1.25 | 648.40 K | $79.92 M |
| 01/08/2026 | $1.41 | $1.35 (-4.26%) | $1.44 | $1.35 | 622.25 K | $85.63 M |
| 01/07/2026 | $1.50 | $1.43 (-4.67%) | $1.56 | $1.37 | 691.23 K | $90.70 M |
| 01/06/2026 | $1.44 | $1.53 (6.25%) | $1.54 | $1.40 | 373.54 K | $97.05 M |
| 01/05/2026 | $1.34 | $1.44 (7.46%) | $1.45 | $1.31 | 785.80 K | $91.34 M |
| 01/02/2026 | $1.31 | $1.35 (3.05%) | $1.39 | $1.25 | 458.50 K | $85.63 M |
| 12/31/2025 | $1.31 | $1.31 (0%) | $1.33 | $1.27 | 141.25 K | $83.09 M |
| 12/30/2025 | $1.26 | $1.30 (3.17%) | $1.34 | $1.25 | 265.06 K | $82.46 M |
| 12/29/2025 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.26 | 315.80 K | $80.55 M |
| 12/26/2025 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.31 | 140.03 K | $83.42 M |
| 12/24/2025 | $1.33 | $1.36 (2.26%) | $1.38 | $1.33 | 62.13 K | $85.95 M |
| 12/23/2025 | $1.35 | $1.35 (0%) | $1.39 | $1.31 | 633.60 K | $85.32 M |
| 12/22/2025 | $1.40 | $1.35 (-3.57%) | $1.42 | $1.35 | 404.92 K | $85.32 M |
| 12/19/2025 | $1.38 | $1.40 (1.45%) | $1.43 | $1.35 | 1.10 M | $88.48 M |
| 12/18/2025 | $1.50 | $1.39 (-7.33%) | $1.51 | $1.38 | 628.75 K | $87.85 M |
| 12/17/2025 | $1.52 | $1.49 (-1.97%) | $1.54 | $1.43 | 566.44 K | $94.17 M |
| 12/16/2025 | $1.55 | $1.51 (-2.58%) | $1.60 | $1.50 | 402.27 K | $95.43 M |
| 12/15/2025 | $1.58 | $1.55 (-1.9%) | $1.65 | $1.55 | 646.62 K | $97.96 M |
| 12/12/2025 | $1.61 | $1.57 (-2.48%) | $1.65 | $1.57 | 309.94 K | $99.22 M |
| 12/11/2025 | $1.59 | $1.58 (-0.63%) | $1.64 | $1.57 | 284.75 K | $99.86 M |
| 12/10/2025 | $1.68 | $1.61 (-4.17%) | $1.70 | $1.55 | 419.60 K | $101.75 M |
| 12/09/2025 | $1.48 | $1.67 (12.84%) | $1.68 | $1.48 | 569.23 K | $105.54 M |
| 12/08/2025 | $1.53 | $1.48 (-3.27%) | $1.57 | $1.48 | 249.16 K | $93.54 M |
| 12/05/2025 | $1.59 | $1.50 (-5.66%) | $1.61 | $1.50 | 256.00 K | $94.80 M |
| 12/04/2025 | $1.57 | $1.58 (0.64%) | $1.61 | $1.55 | 180.52 K | $99.86 M |
| 12/03/2025 | $1.61 | $1.59 (-1.24%) | $1.67 | $1.57 | 643.30 K | $100.49 M |
| 12/02/2025 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.60 | 141.01 K | $102.38 M |
| 12/01/2025 | $1.69 | $1.62 (-4.14%) | $1.73 | $1.61 | 259.64 K | $102.38 M |
| 11/28/2025 | $1.62 | $1.72 (6.17%) | $1.73 | $1.58 | 194.70 K | $108.70 M |
| 11/26/2025 | $1.54 | $1.62 (5.19%) | $1.64 | $1.53 | 505.82 K | $102.38 M |
| 11/25/2025 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.51 | 245.32 K | $97.33 M |
| 11/24/2025 | $1.50 | $1.55 (3.33%) | $1.66 | $1.42 | 805.13 K | $97.96 M |
| 11/21/2025 | $1.44 | $1.49 (3.47%) | $1.52 | $1.40 | 229.54 K | $94.17 M |
| 11/20/2025 | $1.59 | $1.43 (-10.06%) | $1.61 | $1.42 | 416.63 K | $90.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
