5 DAY PERFORMANCE
-4.44%
1 MONTH PERFORMANCE
-34.35%
3 MONTH PERFORMANCE
-26.40%
6 MONTH PERFORMANCE
-53.16%
YEAR-TO-DATE PERFORMANCE
-22.04%
1 YEAR PERFORMANCE
-63.11%
Bioceres Crop Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $4.76 | $4.74 (-0.42%) | $4.80 | $4.52 | 256,547 | $297.67 M |
| 02/19/2025 | $4.93 | $4.71 (-4.46%) | $4.98 | $4.69 | 245,114 | $295.79 M |
| 02/18/2025 | $4.90 | $4.83 (-1.43%) | $5.03 | $4.74 | 529,800 | $303.32 M |
| 02/14/2025 | $4.75 | $4.96 (4.42%) | $4.98 | $4.42 | 946,900 | $311.49 M |
| 02/13/2025 | $4.93 | $4.74 (-3.85%) | $5.14 | $4.66 | 763,700 | $297.67 M |
| 02/12/2025 | $5.41 | $4.78 (-11.65%) | $5.44 | $4.71 | 625,208 | $300.18 M |
| 02/11/2025 | $5.65 | $5.55 (-1.77%) | $5.76 | $5.51 | 326,200 | $348.54 M |
| 02/10/2025 | $5.57 | $5.69 (2.15%) | $5.72 | $5.52 | 376,500 | $357.33 M |
| 02/07/2025 | $5.55 | $5.55 (0%) | $5.81 | $5.50 | 675,000 | $348.82 M |
| 02/06/2025 | $6.36 | $5.58 (-12.26%) | $6.36 | $5.50 | 801,400 | $350.71 M |
| 02/05/2025 | $6.85 | $6.67 (-2.63%) | $6.86 | $6.64 | 110,743 | $419.22 M |
| 02/04/2025 | $6.55 | $6.84 (4.43%) | $6.85 | $6.55 | 115,745 | $429.90 M |
| 02/03/2025 | $6.70 | $6.55 (-2.24%) | $6.71 | $6.52 | 100,500 | $411.67 M |
| 01/31/2025 | $7.05 | $6.85 (-2.84%) | $7.12 | $6.81 | 138,600 | $430.53 M |
| 01/30/2025 | $6.96 | $7.00 (0.57%) | $7.05 | $6.87 | 293,000 | $439.96 M |
| 01/29/2025 | $6.80 | $7.00 (2.94%) | $7.02 | $6.78 | 71,600 | $439.96 M |
| 01/28/2025 | $6.97 | $6.87 (-1.43%) | $7.04 | $6.65 | 164,844 | $431.79 M |
| 01/27/2025 | $7.13 | $7.00 (-1.82%) | $7.17 | $6.93 | 69,400 | $439.96 M |
| 01/24/2025 | $7.02 | $7.18 (2.28%) | $7.23 | $6.77 | 155,100 | $451.27 M |
| 01/23/2025 | $6.95 | $6.85 (-1.44%) | $7.00 | $6.74 | 184,600 | $430.53 M |
| 01/22/2025 | $7.15 | $7.01 (-1.96%) | $7.44 | $6.94 | 246,200 | $440.59 M |
| 01/21/2025 | $6.85 | $7.22 (5.4%) | $7.33 | $6.79 | 209,900 | $453.78 M |
| 01/17/2025 | $6.91 | $6.89 (-0.29%) | $6.99 | $6.77 | 123,341 | $433.04 M |
| 01/16/2025 | $7.00 | $6.91 (-1.29%) | $7.00 | $6.87 | 857,000 | $434.30 M |
| 01/15/2025 | $7.06 | $6.98 (-1.13%) | $7.12 | $6.85 | 150,300 | $438.70 M |
| 01/14/2025 | $6.50 | $7.00 (7.69%) | $7.07 | $6.40 | 243,600 | $439.96 M |
| 01/13/2025 | $6.53 | $6.44 (-1.38%) | $6.65 | $6.35 | 205,500 | $404.76 M |
| 01/10/2025 | $6.59 | $6.54 (-0.76%) | $6.99 | $6.47 | 116,200 | $411.05 M |
| 01/08/2025 | $6.80 | $6.66 (-2.06%) | $7.11 | $6.51 | 235,216 | $418.59 M |
| 01/07/2025 | $6.63 | $6.79 (2.41%) | $7.12 | $6.62 | 250,216 | $426.76 M |
| 01/06/2025 | $6.45 | $6.61 (2.48%) | $6.74 | $6.40 | 63,400 | $415.77 M |
| 01/03/2025 | $6.70 | $6.40 (-4.48%) | $6.73 | $6.33 | 141,216 | $402.56 M |
| 01/02/2025 | $6.16 | $6.72 (9.09%) | $6.78 | $6.16 | 267,900 | $422.69 M |
| 12/31/2024 | $6.11 | $6.08 (-0.49%) | $6.17 | $6.00 | 116,626 | $382.43 M |
| 12/30/2024 | $6.34 | $6.04 (-4.73%) | $6.34 | $6.00 | 228,622 | $379.92 M |
| 12/27/2024 | $6.26 | $6.35 (1.44%) | $6.45 | $6.22 | 105,200 | $399.42 M |
| 12/26/2024 | $6.27 | $6.33 (0.96%) | $6.40 | $6.23 | 69,928 | $398.16 M |
| 12/24/2024 | $6.43 | $6.32 (-1.71%) | $6.43 | $6.25 | 26,100 | $397.53 M |
| 12/23/2024 | $6.20 | $6.33 (2.1%) | $6.34 | $6.09 | 82,300 | $398.16 M |
| 12/20/2024 | $6.10 | $6.19 (1.48%) | $6.29 | $6.09 | 100,900 | $389.35 M |
| 12/19/2024 | $6.58 | $6.09 (-7.45%) | $6.64 | $6.07 | 175,139 | $383.06 M |
| 12/18/2024 | $6.92 | $6.54 (-5.49%) | $6.97 | $6.40 | 388,206 | $411.37 M |
| 12/17/2024 | $7.00 | $6.80 (-2.86%) | $7.00 | $6.61 | 142,128 | $427.72 M |
| 12/16/2024 | $6.63 | $6.77 (2.11%) | $7.06 | $6.54 | 181,900 | $425.83 M |
| 12/13/2024 | $6.56 | $6.66 (1.52%) | $6.77 | $6.52 | 120,315 | $418.91 M |
| 12/12/2024 | $6.79 | $6.61 (-2.65%) | $6.85 | $6.59 | 1.12 M | $415.77 M |
| 12/11/2024 | $6.71 | $6.80 (1.34%) | $6.85 | $6.63 | 136,900 | $427.72 M |
| 12/10/2024 | $6.79 | $6.75 (-0.59%) | $6.89 | $6.45 | 129,700 | $424.58 M |
| 12/09/2024 | $6.49 | $6.79 (4.62%) | $7.27 | $6.49 | 310,543 | $427.09 M |
| 12/06/2024 | $6.44 | $6.49 (0.78%) | $6.56 | $6.41 | 78,100 | $408.22 M |
| 12/05/2024 | $6.61 | $6.51 (-1.51%) | $6.68 | $6.51 | 68,900 | $409.48 M |
| 12/04/2024 | $6.78 | $6.69 (-1.33%) | $6.83 | $6.48 | 122,640 | $420.80 M |
| 12/03/2024 | $7.21 | $6.79 (-5.83%) | $7.21 | $6.78 | 84,200 | $427.09 M |
| 12/02/2024 | $7.10 | $7.14 (0.56%) | $7.21 | $6.94 | 153,600 | $449.11 M |
| 11/29/2024 | $7.06 | $7.12 (0.85%) | $7.37 | $6.94 | 68,237 | $447.85 M |
| 11/27/2024 | $7.03 | $7.00 (-0.43%) | $7.28 | $6.94 | 141,617 | $440.30 M |
| 11/26/2024 | $6.58 | $7.02 (6.69%) | $7.27 | $6.49 | 279,400 | $441.56 M |
| 11/25/2024 | $6.14 | $6.59 (7.33%) | $6.60 | $6.10 | 418,148 | $414.51 M |
| 11/22/2024 | $6.43 | $6.13 (-4.67%) | $6.45 | $6.12 | 218,651 | $385.58 M |
| 11/21/2024 | $6.55 | $6.44 (-1.68%) | $6.55 | $6.38 | 167,014 | $405.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
