-
5 DAY PERFORMANCE
+4.54% -
1 MONTH PERFORMANCE
-13.07% -
3 MONTH PERFORMANCE
-36.26% -
6 MONTH PERFORMANCE
-41.94% -
YEAR-TO-DATE PERFORMANCE
-53.02% -
1 YEAR PERFORMANCE
-45.89%
Bioceres Crop Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $6.55 | $6.45 (-1.53%) | $6.55 | $6.38 | 89,873 | |
| 11/20/2024 | $6.51 | $6.46 (-0.77%) | $6.57 | $6.35 | 176,703 | $406.33 M |
| 11/19/2024 | $6.05 | $6.36 (5.12%) | $6.44 | $6.05 | 194,800 | $400.04 M |
| 11/18/2024 | $6.15 | $6.08 (-1.14%) | $6.18 | $6.05 | 104,107 | $382.43 M |
| 11/15/2024 | $6.42 | $6.17 (-3.89%) | $6.62 | $6.15 | 232,800 | $388.09 M |
| 11/14/2024 | $6.90 | $6.42 (-6.96%) | $6.90 | $6.41 | 248,300 | $403.82 M |
| 11/13/2024 | $6.67 | $6.84 (2.55%) | $7.37 | $6.56 | 582,976 | $430.24 M |
| 11/12/2024 | $6.30 | $6.66 (5.71%) | $6.70 | $5.71 | 609,382 | $418.26 M |
| 11/11/2024 | $6.32 | $6.48 (2.53%) | $6.53 | $6.32 | 153,776 | $392.63 M |
| 11/08/2024 | $6.53 | $6.39 (-2.14%) | $6.57 | $6.31 | 122,436 | $401.31 M |
| 11/07/2024 | $6.50 | $6.57 (1.08%) | $6.62 | $6.30 | 164,758 | $412.61 M |
| 11/06/2024 | $6.82 | $6.43 (-5.72%) | $6.84 | $6.40 | 125,925 | $403.82 M |
| 11/05/2024 | $6.57 | $6.71 (2.13%) | $6.76 | $6.55 | 107,100 | $421.40 M |
| 11/04/2024 | $6.50 | $6.57 (1.08%) | $6.63 | $6.50 | 125,500 | $412.61 M |
| 11/01/2024 | $6.70 | $6.49 (-3.13%) | $6.76 | $6.48 | 349,800 | $407.59 M |
| 10/31/2024 | $6.80 | $6.72 (-1.18%) | $6.85 | $6.70 | 103,800 | $422.03 M |
| 10/30/2024 | $6.85 | $6.80 (-0.73%) | $6.93 | $6.75 | 88,200 | $427.06 M |
| 10/29/2024 | $7.03 | $6.85 (-2.56%) | $7.07 | $6.83 | 145,713 | $430.20 M |
| 10/28/2024 | $6.99 | $7.04 (0.72%) | $7.06 | $6.94 | 82,055 | $442.13 M |
| 10/25/2024 | $6.95 | $7.00 (0.72%) | $7.09 | $6.91 | 127,119 | $439.62 M |
| 10/24/2024 | $7.25 | $6.98 (-3.72%) | $7.25 | $6.98 | 120,900 | $438.36 M |
| 10/23/2024 | $7.26 | $7.26 (0%) | $7.36 | $7.20 | 69,700 | $455.94 M |
| 10/22/2024 | $7.36 | $7.26 (-1.36%) | $7.38 | $7.25 | 177,100 | $455.94 M |
| 10/21/2024 | $7.51 | $7.42 (-1.2%) | $7.71 | $7.37 | 294,810 | $465.99 M |
| 10/18/2024 | $7.45 | $7.55 (1.34%) | $7.80 | $7.45 | 249,500 | $474.16 M |
| 10/17/2024 | $7.22 | $7.38 (2.22%) | $7.38 | $7.20 | 124,643 | $463.48 M |
| 10/16/2024 | $7.25 | $7.26 (0.14%) | $7.38 | $7.21 | 84,930 | $455.94 M |
| 10/15/2024 | $7.25 | $7.25 (0%) | $7.33 | $7.15 | 146,412 | $455.32 M |
| 10/14/2024 | $7.47 | $7.30 (-2.28%) | $7.47 | $7.22 | 180,100 | $458.46 M |
| 10/11/2024 | $7.50 | $7.51 (0.13%) | $7.74 | $7.40 | 130,720 | $471.65 M |
| 10/10/2024 | $7.42 | $7.45 (0.4%) | $7.47 | $7.35 | 149,800 | $467.88 M |
| 10/09/2024 | $7.45 | $7.45 (0%) | $7.53 | $7.41 | 128,500 | $467.88 M |
| 10/08/2024 | $7.66 | $7.45 (-2.74%) | $7.66 | $7.43 | 558,905 | $467.88 M |
| 10/07/2024 | $7.73 | $7.66 (-0.91%) | $7.81 | $7.61 | 128,200 | $481.05 M |
| 10/04/2024 | $7.88 | $7.77 (-1.4%) | $7.89 | $7.70 | 99,847 | $487.96 M |
| 10/03/2024 | $7.77 | $7.75 (-0.26%) | $7.82 | $7.71 | 82,433 | $486.70 M |
| 10/02/2024 | $7.80 | $7.82 (0.26%) | $7.94 | $7.78 | 220,728 | $491.10 M |
| 10/01/2024 | $7.83 | $7.86 (0.38%) | $8.03 | $7.77 | 318,000 | $493.61 M |
| 09/30/2024 | $7.91 | $7.87 (-0.51%) | $7.98 | $7.70 | 135,915 | $494.24 M |
| 09/27/2024 | $8.01 | $7.85 (-2%) | $8.23 | $7.80 | 112,600 | $492.98 M |
| 09/26/2024 | $7.90 | $7.97 (0.89%) | $8.00 | $7.80 | 109,900 | $500.52 M |
| 09/25/2024 | $8.14 | $7.85 (-3.56%) | $8.14 | $7.74 | 151,800 | $492.98 M |
| 09/24/2024 | $8.04 | $8.12 (1%) | $8.19 | $8.00 | 101,400 | $509.94 M |
| 09/23/2024 | $8.23 | $8.09 (-1.7%) | $8.27 | $8.09 | 117,042 | $508.05 M |
| 09/20/2024 | $8.48 | $8.24 (-2.83%) | $8.56 | $8.24 | 85,721 | $517.47 M |
| 09/19/2024 | $8.45 | $8.55 (1.18%) | $8.79 | $8.41 | 84,227 | $536.94 M |
| 09/18/2024 | $8.47 | $8.43 (-0.47%) | $8.67 | $8.41 | 226,719 | $529.40 M |
| 09/17/2024 | $8.56 | $8.48 (-0.93%) | $8.63 | $8.42 | 73,185 | $532.54 M |
| 09/16/2024 | $8.57 | $8.60 (0.35%) | $8.72 | $8.56 | 60,944 | $540.08 M |
| 09/13/2024 | $8.72 | $8.56 (-1.83%) | $8.93 | $8.55 | 84,622 | $537.57 M |
| 09/12/2024 | $8.54 | $8.60 (0.7%) | $8.69 | $8.51 | 139,700 | $540.08 M |
| 09/11/2024 | $8.64 | $8.55 (-1.04%) | $8.64 | $8.16 | 279,500 | $536.94 M |
| 09/10/2024 | $9.51 | $8.65 (-9.04%) | $9.65 | $8.42 | 877,537 | $543.22 M |
| 09/09/2024 | $10.01 | $9.99 (-0.2%) | $10.19 | $9.95 | 140,443 | $627.37 M |
| 09/06/2024 | $10.40 | $10.10 (-2.88%) | $10.40 | $10.08 | 59,300 | $634.28 M |
| 09/05/2024 | $10.65 | $10.36 (-2.72%) | $10.65 | $10.31 | 54,145 | $650.61 M |
| 09/04/2024 | $10.75 | $10.63 (-1.12%) | $10.85 | $10.61 | 71,300 | $667.56 M |
| 09/03/2024 | $10.65 | $10.59 (-0.56%) | $10.72 | $10.50 | 44,719 | $665.05 M |
| 08/30/2024 | $11.10 | $10.64 (-4.14%) | $11.11 | $10.64 | 91,095 | $668.19 M |
| 08/29/2024 | $11.28 | $11.07 (-1.86%) | $11.39 | $10.99 | 53,201 | $695.20 M |
| 08/28/2024 | $10.80 | $11.10 (2.78%) | $11.41 | $10.10 | 771,800 | $697.08 M |
| 08/27/2024 | $9.94 | $10.10 (1.61%) | $10.41 | $9.92 | 100,357 | $634.28 M |
| 08/26/2024 | $9.94 | $10.03 (0.91%) | $10.09 | $9.91 | 119,310 | $629.88 M |
| 08/23/2024 | $9.95 | $9.95 (0%) | $10.09 | $9.95 | 34,000 | $624.86 M |
| 08/22/2024 | $10.08 | $9.92 (-1.59%) | $10.08 | $9.92 | 16,234 | $622.98 M |
| 08/21/2024 | $10.17 | $10.12 (-0.49%) | $10.20 | $10.09 | 12,600 | $635.54 M |