-
5 DAY PERFORMANCE
-3.69% -
1 MONTH PERFORMANCE
-29.36% -
3 MONTH PERFORMANCE
-30.24% -
6 MONTH PERFORMANCE
-38.23% -
YEAR-TO-DATE PERFORMANCE
-43.04% -
1 YEAR PERFORMANCE
-30.74%
Bioceres Crop Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $8.01 | $7.85 (-2%) | $8.23 | $7.81 | 111,454 | $492.98 M |
| 09/26/2024 | $7.90 | $7.97 (0.89%) | $8.00 | $7.80 | 109,900 | $500.52 M |
| 09/25/2024 | $8.14 | $7.85 (-3.56%) | $8.14 | $7.74 | 151,800 | $492.98 M |
| 09/24/2024 | $8.04 | $8.12 (1%) | $8.19 | $8.00 | 101,400 | $509.94 M |
| 09/23/2024 | $8.23 | $8.09 (-1.7%) | $8.27 | $8.09 | 117,042 | $508.05 M |
| 09/20/2024 | $8.48 | $8.24 (-2.83%) | $8.56 | $8.24 | 85,721 | $517.47 M |
| 09/19/2024 | $8.45 | $8.55 (1.18%) | $8.79 | $8.41 | 84,227 | $536.94 M |
| 09/18/2024 | $8.47 | $8.43 (-0.47%) | $8.67 | $8.41 | 226,719 | $529.40 M |
| 09/17/2024 | $8.56 | $8.48 (-0.93%) | $8.63 | $8.42 | 73,185 | $532.54 M |
| 09/16/2024 | $8.57 | $8.60 (0.35%) | $8.72 | $8.56 | 60,944 | $540.08 M |
| 09/13/2024 | $8.72 | $8.56 (-1.83%) | $8.93 | $8.55 | 84,622 | $537.57 M |
| 09/12/2024 | $8.54 | $8.60 (0.7%) | $8.69 | $8.51 | 139,700 | $540.08 M |
| 09/11/2024 | $8.64 | $8.55 (-1.04%) | $8.64 | $8.16 | 279,500 | $536.94 M |
| 09/10/2024 | $9.51 | $8.65 (-9.04%) | $9.65 | $8.42 | 877,537 | $543.22 M |
| 09/09/2024 | $10.01 | $9.99 (-0.2%) | $10.19 | $9.95 | 140,443 | $627.37 M |
| 09/06/2024 | $10.40 | $10.10 (-2.88%) | $10.40 | $10.08 | 59,300 | $634.28 M |
| 09/05/2024 | $10.65 | $10.36 (-2.72%) | $10.65 | $10.31 | 54,145 | $650.61 M |
| 09/04/2024 | $10.75 | $10.63 (-1.12%) | $10.85 | $10.61 | 71,300 | $667.56 M |
| 09/03/2024 | $10.65 | $10.59 (-0.56%) | $10.72 | $10.50 | 44,719 | $665.05 M |
| 08/30/2024 | $11.10 | $10.64 (-4.14%) | $11.11 | $10.64 | 91,095 | $668.19 M |
| 08/29/2024 | $11.28 | $11.07 (-1.86%) | $11.39 | $10.99 | 53,201 | $695.20 M |
| 08/28/2024 | $10.80 | $11.10 (2.78%) | $11.41 | $10.10 | 771,800 | $697.08 M |
| 08/27/2024 | $9.94 | $10.10 (1.61%) | $10.41 | $9.92 | 100,357 | $634.28 M |
| 08/26/2024 | $9.94 | $10.03 (0.91%) | $10.09 | $9.91 | 119,310 | $629.88 M |
| 08/23/2024 | $9.95 | $9.95 (0%) | $10.09 | $9.95 | 34,000 | $624.86 M |
| 08/22/2024 | $10.08 | $9.92 (-1.59%) | $10.08 | $9.92 | 16,234 | $622.98 M |
| 08/21/2024 | $10.17 | $10.12 (-0.49%) | $10.20 | $10.09 | 12,600 | $635.54 M |
| 08/20/2024 | $10.11 | $10.16 (0.49%) | $10.21 | $10.01 | 28,900 | $638.05 M |
| 08/19/2024 | $10.18 | $10.20 (0.2%) | $10.22 | $10.14 | 52,000 | $640.56 M |
| 08/16/2024 | $10.15 | $10.18 (0.3%) | $10.25 | $10.10 | 22,714 | $639.30 M |
| 08/15/2024 | $10.11 | $10.16 (0.49%) | $10.25 | $10.09 | 35,000 | $638.05 M |
| 08/14/2024 | $10.18 | $10.07 (-1.08%) | $10.25 | $10.02 | 26,900 | $632.40 M |
| 08/13/2024 | $9.95 | $10.12 (1.71%) | $10.15 | $9.92 | 43,811 | $635.54 M |
| 08/12/2024 | $10.00 | $9.90 (-1%) | $10.11 | $9.83 | 57,936 | $621.72 M |
| 08/09/2024 | $10.18 | $10.00 (-1.77%) | $10.41 | $9.97 | 55,315 | $628.00 M |
| 08/08/2024 | $10.10 | $10.16 (0.59%) | $10.28 | $10.09 | 36,100 | $638.05 M |
| 08/07/2024 | $10.25 | $10.00 (-2.44%) | $10.25 | $10.00 | 14,300 | $628.00 M |
| 08/06/2024 | $9.95 | $10.11 (1.61%) | $10.35 | $9.95 | 38,600 | $634.91 M |
| 08/05/2024 | $9.71 | $9.95 (2.47%) | $10.09 | $9.71 | 110,721 | $624.86 M |
| 08/02/2024 | $10.51 | $10.12 (-3.71%) | $10.91 | $9.77 | 148,000 | $635.54 M |
| 08/01/2024 | $11.32 | $10.81 (-4.51%) | $11.32 | $10.73 | 21,700 | $678.87 M |
| 07/31/2024 | $10.95 | $11.10 (1.37%) | $11.36 | $10.93 | 31,600 | $697.08 M |
| 07/30/2024 | $11.00 | $10.93 (-0.64%) | $11.03 | $10.82 | 20,026 | $686.40 M |
| 07/29/2024 | $11.08 | $11.00 (-0.72%) | $11.23 | $10.97 | 108,200 | $690.80 M |
| 07/26/2024 | $11.00 | $11.05 (0.45%) | $11.26 | $10.99 | 69,000 | $693.94 M |
| 07/25/2024 | $11.11 | $10.96 (-1.35%) | $11.13 | $10.94 | 25,781 | $688.29 M |
| 07/24/2024 | $11.03 | $11.01 (-0.18%) | $11.30 | $11.00 | 47,700 | $691.43 M |
| 07/23/2024 | $11.18 | $11.02 (-1.43%) | $11.18 | $10.94 | 42,220 | $692.06 M |
| 07/22/2024 | $11.14 | $11.17 (0.27%) | $11.25 | $11.11 | 32,759 | $701.48 M |
| 07/19/2024 | $11.31 | $11.17 (-1.24%) | $11.34 | $11.16 | 12,268 | $701.48 M |
| 07/18/2024 | $11.60 | $11.17 (-3.71%) | $11.61 | $11.15 | 28,776 | $701.48 M |
| 07/17/2024 | $11.73 | $11.57 (-1.36%) | $11.78 | $11.48 | 78,416 | $726.60 M |
| 07/16/2024 | $11.21 | $11.53 (2.85%) | $11.74 | $11.21 | 63,468 | $724.08 M |
| 07/15/2024 | $11.22 | $11.15 (-0.62%) | $11.25 | $11.09 | 32,712 | $700.22 M |
| 07/12/2024 | $11.08 | $11.22 (1.26%) | $11.25 | $11.05 | 83,815 | $704.62 M |
| 07/11/2024 | $11.08 | $11.07 (-0.09%) | $11.19 | $10.98 | 17,095 | $695.20 M |
| 07/10/2024 | $11.09 | $11.02 (-0.63%) | $11.16 | $11.00 | 24,550 | $692.06 M |
| 07/09/2024 | $10.95 | $11.01 (0.55%) | $11.14 | $10.75 | 51,938 | $691.43 M |
| 07/08/2024 | $11.17 | $11.05 (-1.07%) | $11.19 | $10.92 | 79,982 | $693.94 M |
| 07/05/2024 | $11.10 | $11.20 (0.9%) | $11.22 | $11.04 | 37,734 | $703.36 M |
| 07/03/2024 | $11.11 | $11.08 (-0.27%) | $11.12 | $10.98 | 10,934 | $695.82 M |
| 07/02/2024 | $11.01 | $11.00 (-0.09%) | $11.13 | $10.97 | 69,909 | $690.80 M |
| 07/01/2024 | $10.94 | $11.13 (1.74%) | $11.36 | $10.94 | 70,747 | $698.96 M |