Bioceres Crop Solutions Corp. (BIOX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.26

$0.09 (-6.67%)

Last update: 02:01 AM EST

Day's range

$1.25

$1.38

5 DAY PERFORMANCE

-17.65%

1 MONTH PERFORMANCE

-20.25%

3 MONTH PERFORMANCE

-11.89%

6 MONTH PERFORMANCE

-70.21%

YEAR-TO-DATE PERFORMANCE

-3.82%

1 YEAR PERFORMANCE

-80.73%

Bioceres Crop Solutions Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.35	$1.26 (-6.67%)	$1.38	$1.25	648.40 K	$79.92 M
01/08/2026	$1.41	$1.35 (-4.26%)	$1.44	$1.35	622.25 K	$85.63 M
01/07/2026	$1.50	$1.43 (-4.67%)	$1.56	$1.37	691.23 K	$90.70 M
01/06/2026	$1.44	$1.53 (6.25%)	$1.54	$1.40	373.54 K	$97.05 M
01/05/2026	$1.34	$1.44 (7.46%)	$1.45	$1.31	785.80 K	$91.34 M
01/02/2026	$1.31	$1.35 (3.05%)	$1.39	$1.25	458.50 K	$85.63 M
12/31/2025	$1.31	$1.31 (0%)	$1.33	$1.27	141.25 K	$83.09 M
12/30/2025	$1.26	$1.30 (3.17%)	$1.34	$1.25	265.06 K	$82.46 M
12/29/2025	$1.33	$1.27 (-4.51%)	$1.33	$1.26	315.80 K	$80.55 M
12/26/2025	$1.35	$1.32 (-2.22%)	$1.36	$1.31	140.03 K	$83.42 M
12/24/2025	$1.33	$1.36 (2.26%)	$1.38	$1.33	62.13 K	$85.95 M
12/23/2025	$1.35	$1.35 (0%)	$1.39	$1.31	633.60 K	$85.32 M
12/22/2025	$1.40	$1.35 (-3.57%)	$1.42	$1.35	404.92 K	$85.32 M
12/19/2025	$1.38	$1.40 (1.45%)	$1.43	$1.35	1.10 M	$88.48 M
12/18/2025	$1.50	$1.39 (-7.33%)	$1.51	$1.38	628.75 K	$87.85 M
12/17/2025	$1.52	$1.49 (-1.97%)	$1.54	$1.43	566.44 K	$94.17 M
12/16/2025	$1.55	$1.51 (-2.58%)	$1.60	$1.50	402.27 K	$95.43 M
12/15/2025	$1.58	$1.55 (-1.9%)	$1.65	$1.55	646.62 K	$97.96 M
12/12/2025	$1.61	$1.57 (-2.48%)	$1.65	$1.57	309.94 K	$99.22 M
12/11/2025	$1.59	$1.58 (-0.63%)	$1.64	$1.57	284.75 K	$99.86 M
12/10/2025	$1.68	$1.61 (-4.17%)	$1.70	$1.55	419.60 K	$101.75 M
12/09/2025	$1.48	$1.67 (12.84%)	$1.68	$1.48	569.23 K	$105.54 M
12/08/2025	$1.53	$1.48 (-3.27%)	$1.57	$1.48	249.16 K	$93.54 M
12/05/2025	$1.59	$1.50 (-5.66%)	$1.61	$1.50	256.00 K	$94.80 M
12/04/2025	$1.57	$1.58 (0.64%)	$1.61	$1.55	180.52 K	$99.86 M
12/03/2025	$1.61	$1.59 (-1.24%)	$1.67	$1.57	643.30 K	$100.49 M
12/02/2025	$1.65	$1.62 (-1.82%)	$1.65	$1.60	141.01 K	$102.38 M
12/01/2025	$1.69	$1.62 (-4.14%)	$1.73	$1.61	259.64 K	$102.38 M
11/28/2025	$1.62	$1.72 (6.17%)	$1.73	$1.58	194.70 K	$108.70 M
11/26/2025	$1.54	$1.62 (5.19%)	$1.64	$1.53	505.82 K	$102.38 M
11/25/2025	$1.55	$1.54 (-0.65%)	$1.58	$1.51	245.32 K	$97.33 M
11/24/2025	$1.50	$1.55 (3.33%)	$1.66	$1.42	805.13 K	$97.96 M
11/21/2025	$1.44	$1.49 (3.47%)	$1.52	$1.40	229.54 K	$94.17 M
11/20/2025	$1.59	$1.43 (-10.06%)	$1.61	$1.42	416.63 K	$90.38 M
11/19/2025	$1.60	$1.57 (-1.88%)	$1.65	$1.57	219.03 K	$99.22 M
11/18/2025	$1.51	$1.63 (7.95%)	$1.65	$1.50	465.03 K	$103.02 M
11/17/2025	$1.66	$1.55 (-6.63%)	$1.69	$1.54	508.00 K	$97.96 M
11/14/2025	$1.71	$1.68 (-1.75%)	$1.75	$1.66	499.80 K	$106.18 M
11/13/2025	$1.88	$1.71 (-9.04%)	$1.88	$1.70	639.60 K	$108.07 M
11/12/2025	$1.94	$1.87 (-3.61%)	$2.03	$1.74	1.19 M	$118.18 M
11/11/2025	$1.74	$1.93 (10.92%)	$1.97	$1.74	585.34 K	$121.98 M
11/10/2025	$1.82	$1.74 (-4.4%)	$1.85	$1.72	346.54 K	$109.97 M
11/07/2025	$1.67	$1.79 (7.19%)	$1.79	$1.64	442.95 K	$113.13 M
11/06/2025	$1.75	$1.66 (-5.14%)	$1.84	$1.65	307.83 K	$104.91 M
11/05/2025	$1.77	$1.76 (-0.56%)	$1.91	$1.74	393.19 K	$111.23 M
11/04/2025	$1.83	$1.77 (-3.28%)	$1.93	$1.77	370.60 K	$111.86 M
11/03/2025	$2.03	$1.86 (-8.37%)	$2.04	$1.84	865.65 K	$117.55 M
10/31/2025	$1.70	$2.03 (19.41%)	$2.10	$1.62	2.07 M	$128.30 M
10/30/2025	$1.85	$1.72 (-7.03%)	$1.90	$1.72	538.74 K	$108.70 M
10/29/2025	$1.98	$1.92 (-3.03%)	$1.98	$1.80	1.17 M	$121.34 M
10/28/2025	$2.00	$2.00 (0%)	$2.01	$1.89	727.97 K	$126.40 M
10/27/2025	$1.95	$2.00 (2.56%)	$2.19	$1.91	1.87 M	$126.40 M
10/24/2025	$1.99	$1.84 (-7.54%)	$2.01	$1.82	532.42 K	$116.29 M
10/23/2025	$1.90	$1.99 (4.74%)	$2.10	$1.89	1.26 M	$125.77 M
10/22/2025	$1.71	$1.91 (11.7%)	$2.14	$1.70	3.12 M	$120.71 M
10/21/2025	$1.64	$1.76 (7.32%)	$1.78	$1.58	1.06 M	$111.23 M
10/20/2025	$1.70	$1.64 (-3.53%)	$1.75	$1.60	708.63 K	$103.65 M
10/17/2025	$1.77	$1.70 (-3.95%)	$1.98	$1.70	1.60 M	$107.44 M
10/16/2025	$2.02	$1.84 (-8.91%)	$2.10	$1.72	2.63 M	$116.29 M
10/15/2025	$1.61	$1.98 (22.98%)	$2.02	$1.58	4.38 M	$125.14 M
10/14/2025	$1.40	$1.54 (10%)	$1.55	$1.34	1.20 M	$97.33 M
10/13/2025	$1.49	$1.41 (-5.37%)	$1.51	$1.38	1.26 M	$89.11 M