5 DAY PERFORMANCE
-8.14%
1 MONTH PERFORMANCE
-10.23%
3 MONTH PERFORMANCE
-41.70%
6 MONTH PERFORMANCE
-67.69%
YEAR-TO-DATE PERFORMANCE
-74.01%
1 YEAR PERFORMANCE
-75.73%
Bioceres Crop Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.57 | $1.58 (0.64%) | $1.61 | $1.55 | 180.40 K | $99.86 M |
| 12/03/2025 | $1.61 | $1.59 (-1.24%) | $1.67 | $1.57 | 643.30 K | $100.49 M |
| 12/02/2025 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.60 | 141.01 K | $102.38 M |
| 12/01/2025 | $1.69 | $1.62 (-4.14%) | $1.73 | $1.61 | 259.64 K | $102.38 M |
| 11/28/2025 | $1.62 | $1.72 (6.17%) | $1.73 | $1.58 | 194.70 K | $108.70 M |
| 11/26/2025 | $1.54 | $1.62 (5.19%) | $1.64 | $1.53 | 505.82 K | $102.38 M |
| 11/25/2025 | $1.55 | $1.54 (-0.65%) | $1.58 | $1.51 | 245.32 K | $97.33 M |
| 11/24/2025 | $1.50 | $1.55 (3.33%) | $1.66 | $1.42 | 805.13 K | $97.96 M |
| 11/21/2025 | $1.44 | $1.49 (3.47%) | $1.52 | $1.40 | 229.54 K | $94.17 M |
| 11/20/2025 | $1.59 | $1.43 (-10.06%) | $1.61 | $1.42 | 416.63 K | $90.38 M |
| 11/19/2025 | $1.60 | $1.57 (-1.88%) | $1.65 | $1.57 | 219.03 K | $99.22 M |
| 11/18/2025 | $1.51 | $1.63 (7.95%) | $1.65 | $1.50 | 465.03 K | $103.02 M |
| 11/17/2025 | $1.66 | $1.55 (-6.63%) | $1.69 | $1.54 | 508.00 K | $97.96 M |
| 11/14/2025 | $1.71 | $1.68 (-1.75%) | $1.75 | $1.66 | 499.80 K | $106.18 M |
| 11/13/2025 | $1.88 | $1.71 (-9.04%) | $1.88 | $1.70 | 639.60 K | $108.07 M |
| 11/12/2025 | $1.94 | $1.87 (-3.61%) | $2.03 | $1.74 | 1.19 M | $118.18 M |
| 11/11/2025 | $1.74 | $1.93 (10.92%) | $1.97 | $1.74 | 585.34 K | $121.98 M |
| 11/10/2025 | $1.82 | $1.74 (-4.4%) | $1.85 | $1.72 | 346.54 K | $109.97 M |
| 11/07/2025 | $1.67 | $1.79 (7.19%) | $1.79 | $1.64 | 442.95 K | $113.13 M |
| 11/06/2025 | $1.75 | $1.66 (-5.14%) | $1.84 | $1.65 | 307.83 K | $104.91 M |
| 11/05/2025 | $1.77 | $1.76 (-0.56%) | $1.91 | $1.74 | 393.19 K | $111.23 M |
| 11/04/2025 | $1.83 | $1.77 (-3.28%) | $1.93 | $1.77 | 370.60 K | $111.86 M |
| 11/03/2025 | $2.03 | $1.86 (-8.37%) | $2.04 | $1.84 | 865.65 K | $117.55 M |
| 10/31/2025 | $1.70 | $2.03 (19.41%) | $2.10 | $1.62 | 2.07 M | $128.30 M |
| 10/30/2025 | $1.85 | $1.72 (-7.03%) | $1.90 | $1.72 | 538.74 K | $108.70 M |
| 10/29/2025 | $1.98 | $1.92 (-3.03%) | $1.98 | $1.80 | 1.17 M | $121.34 M |
| 10/28/2025 | $2.00 | $2.00 (0%) | $2.01 | $1.89 | 727.97 K | $126.40 M |
| 10/27/2025 | $1.95 | $2.00 (2.56%) | $2.19 | $1.91 | 1.87 M | $126.40 M |
| 10/24/2025 | $1.99 | $1.84 (-7.54%) | $2.01 | $1.82 | 532.42 K | $116.29 M |
| 10/23/2025 | $1.90 | $1.99 (4.74%) | $2.10 | $1.89 | 1.26 M | $125.77 M |
| 10/22/2025 | $1.71 | $1.91 (11.7%) | $2.14 | $1.70 | 3.12 M | $120.71 M |
| 10/21/2025 | $1.64 | $1.76 (7.32%) | $1.78 | $1.58 | 1.06 M | $111.23 M |
| 10/20/2025 | $1.70 | $1.64 (-3.53%) | $1.75 | $1.60 | 708.63 K | $103.65 M |
| 10/17/2025 | $1.77 | $1.70 (-3.95%) | $1.98 | $1.70 | 1.60 M | $107.44 M |
| 10/16/2025 | $2.02 | $1.84 (-8.91%) | $2.10 | $1.72 | 2.63 M | $116.29 M |
| 10/15/2025 | $1.61 | $1.98 (22.98%) | $2.02 | $1.58 | 4.38 M | $125.14 M |
| 10/14/2025 | $1.40 | $1.54 (10%) | $1.55 | $1.34 | 1.20 M | $97.33 M |
| 10/13/2025 | $1.49 | $1.41 (-5.37%) | $1.51 | $1.38 | 1.26 M | $89.11 M |
| 10/10/2025 | $1.45 | $1.43 (-1.38%) | $1.76 | $1.38 | 3.07 M | $90.38 M |
| 10/09/2025 | $1.34 | $1.42 (5.97%) | $1.44 | $1.30 | 911.61 K | $89.74 M |
| 10/08/2025 | $1.28 | $1.33 (3.91%) | $1.37 | $1.23 | 754.68 K | $84.06 M |
| 10/07/2025 | $1.39 | $1.30 (-6.47%) | $1.46 | $1.28 | 533.84 K | $82.16 M |
| 10/06/2025 | $1.35 | $1.38 (2.22%) | $1.44 | $1.30 | 755.60 K | $87.22 M |
| 10/03/2025 | $1.30 | $1.34 (3.08%) | $1.39 | $1.30 | 756.76 K | $84.69 M |
| 10/02/2025 | $1.40 | $1.31 (-6.43%) | $1.41 | $1.30 | 558.60 K | $82.79 M |
| 10/01/2025 | $1.40 | $1.37 (-2.14%) | $1.45 | $1.34 | 447.63 K | $86.58 M |
| 09/30/2025 | $1.48 | $1.41 (-4.73%) | $1.51 | $1.20 | 774.05 K | $89.11 M |
| 09/29/2025 | $1.52 | $1.49 (-1.97%) | $1.54 | $1.45 | 698.03 K | $94.17 M |
| 09/26/2025 | $1.60 | $1.50 (-6.25%) | $1.63 | $1.48 | 451.63 K | $94.20 M |
| 09/25/2025 | $1.72 | $1.60 (-6.98%) | $1.78 | $1.56 | 578.41 K | $100.48 M |
| 09/24/2025 | $1.71 | $1.73 (1.17%) | $1.80 | $1.65 | 869.55 K | $108.64 M |
| 09/23/2025 | $1.69 | $1.67 (-1.18%) | $1.83 | $1.66 | 535.31 K | $104.88 M |
| 09/22/2025 | $1.67 | $1.69 (1.2%) | $1.79 | $1.66 | 907.63 K | $106.13 M |
| 09/19/2025 | $1.76 | $1.67 (-5.11%) | $1.80 | $1.66 | 524.13 K | $104.88 M |
| 09/18/2025 | $1.82 | $1.77 (-2.75%) | $1.88 | $1.76 | 885.71 K | $111.16 M |
| 09/17/2025 | $1.90 | $1.81 (-4.74%) | $1.95 | $1.80 | 599.66 K | $113.67 M |
| 09/16/2025 | $1.94 | $1.91 (-1.55%) | $1.99 | $1.90 | 397.70 K | $119.95 M |
| 09/15/2025 | $2.05 | $1.95 (-4.88%) | $2.06 | $1.94 | 733.10 K | $122.46 M |
| 09/12/2025 | $2.07 | $2.04 (-1.45%) | $2.09 | $2.01 | 604.43 K | $128.11 M |
| 09/11/2025 | $2.09 | $2.09 (0%) | $2.15 | $2.01 | 588.86 K | $131.25 M |
| 09/10/2025 | $2.25 | $2.06 (-8.44%) | $2.30 | $2.01 | 942.70 K | $129.37 M |
| 09/09/2025 | $2.33 | $2.24 (-3.86%) | $2.46 | $1.97 | 2.06 M | $140.67 M |
| 09/08/2025 | $2.68 | $2.67 (-0.37%) | $2.85 | $2.43 | 1.31 M | $167.68 M |
| 09/05/2025 | $2.88 | $2.71 (-5.9%) | $2.94 | $2.71 | 284.30 K | $170.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
