Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.65 | $0.62 (-4.31%) | $0.65 | $0.62 | 27,789 | |
| 07/01/2024 | $0.66 | $0.63 (-4.56%) | $0.67 | $0.58 | 357,985 | $18.45 M |
| 06/28/2024 | $0.65 | $0.66 (1.54%) | $0.66 | $0.63 | 171,158 | $19.34 M |
| 06/27/2024 | $0.64 | $0.64 (0.3%) | $0.66 | $0.63 | 135,500 | $18.89 M |
| 06/26/2024 | $0.66 | $0.64 (-3.41%) | $0.67 | $0.61 | 205,569 | $18.68 M |
| 06/25/2024 | $0.68 | $0.68 (-0.65%) | $0.69 | $0.65 | 145,184 | $19.80 M |
| 06/24/2024 | $0.70 | $0.69 (-0.89%) | $0.71 | $0.68 | 131,865 | $20.22 M |
| 06/21/2024 | $0.70 | $0.68 (-2.86%) | $0.73 | $0.67 | 138,146 | $19.92 M |
| 06/20/2024 | $0.69 | $0.69 (-0.37%) | $0.73 | $0.68 | 127,976 | $20.27 M |
| 06/18/2024 | $0.67 | $0.68 (1.92%) | $0.70 | $0.67 | 93,068 | $20.07 M |
| 06/17/2024 | $0.73 | $0.67 (-7.97%) | $0.76 | $0.67 | 390,100 | $19.68 M |
| 06/14/2024 | $0.72 | $0.75 (3.81%) | $0.75 | $0.71 | 150,843 | $21.90 M |
| 06/13/2024 | $0.71 | $0.72 (1%) | $0.75 | $0.70 | 80,538 | $21.10 M |
| 06/12/2024 | $0.75 | $0.71 (-5.33%) | $0.75 | $0.70 | 172,790 | $20.80 M |
| 06/11/2024 | $0.73 | $0.71 (-3.18%) | $0.74 | $0.70 | 135,491 | $20.71 M |
| 06/10/2024 | $0.73 | $0.74 (1.35%) | $0.77 | $0.72 | 171,340 | $21.57 M |
| 06/07/2024 | $0.76 | $0.71 (-5.93%) | $0.76 | $0.70 | 300,437 | $20.86 M |
| 06/06/2024 | $0.73 | $0.76 (4.14%) | $0.79 | $0.69 | 643,009 | $22.27 M |
| 06/05/2024 | $0.63 | $0.70 (11.66%) | $0.72 | $0.62 | 345,976 | $20.48 M |
| 06/04/2024 | $0.65 | $0.64 (-0.33%) | $0.65 | $0.63 | 153,018 | $18.86 M |
| 06/03/2024 | $0.64 | $0.64 (0.41%) | $0.65 | $0.62 | 119,417 | $18.83 M |
| 05/31/2024 | $0.61 | $0.64 (4.89%) | $0.66 | $0.58 | 257,358 | $18.74 M |
| 05/30/2024 | $0.60 | $0.61 (1.35%) | $0.63 | $0.59 | 127,039 | $17.82 M |
| 05/29/2024 | $0.60 | $0.59 (-1.42%) | $0.61 | $0.58 | 196,031 | $17.33 M |
| 05/28/2024 | $0.61 | $0.61 (-0.66%) | $0.62 | $0.59 | 215,700 | $17.75 M |
| 05/24/2024 | $0.54 | $0.59 (9.32%) | $0.61 | $0.54 | 853,125 | $17.39 M |
| 05/23/2024 | $0.70 | $0.50 (-29%) | $0.72 | $0.48 | 1.67 M | $14.56 M |
| 05/22/2024 | $0.70 | $0.69 (-1.44%) | $0.72 | $0.67 | 174,736 | $20.21 M |
| 05/21/2024 | $0.73 | $0.71 (-3.04%) | $0.73 | $0.70 | 263,605 | $20.86 M |
| 05/20/2024 | $0.73 | $0.73 (0.04%) | $0.75 | $0.71 | 235,640 | $21.40 M |
| 05/17/2024 | $0.74 | $0.73 (-1.39%) | $0.75 | $0.70 | 220,453 | $21.38 M |
| 05/16/2024 | $0.73 | $0.74 (1%) | $0.75 | $0.68 | 315,377 | $21.60 M |
| 05/15/2024 | $0.74 | $0.72 (-3.38%) | $0.75 | $0.71 | 328,275 | $20.95 M |
| 05/14/2024 | $0.71 | $0.74 (3.93%) | $0.75 | $0.68 | 233,250 | $21.62 M |
| 05/13/2024 | $0.75 | $0.74 (-1.33%) | $0.75 | $0.73 | 105,590 | $21.68 M |
| 05/10/2024 | $0.75 | $0.73 (-1.93%) | $0.76 | $0.73 | 107,600 | $21.47 M |
| 05/09/2024 | $0.72 | $0.75 (3.85%) | $0.76 | $0.72 | 126,499 | $21.91 M |
| 05/08/2024 | $0.75 | $0.72 (-4.26%) | $0.75 | $0.72 | 133,667 | $20.98 M |
| 05/07/2024 | $0.76 | $0.74 (-2.58%) | $0.76 | $0.73 | 114,565 | $21.69 M |
| 05/06/2024 | $0.75 | $0.75 (0.32%) | $0.77 | $0.72 | 272,535 | $22.01 M |
| 05/03/2024 | $0.70 | $0.73 (4.43%) | $0.75 | $0.67 | 269,185 | $21.42 M |
| 05/02/2024 | $0.64 | $0.71 (11.03%) | $0.72 | $0.63 | 427,801 | $20.88 M |
| 05/01/2024 | $0.65 | $0.64 (-1.08%) | $0.65 | $0.62 | 290,342 | $18.81 M |
| 04/30/2024 | $0.64 | $0.66 (2.57%) | $0.66 | $0.62 | 254,907 | $19.20 M |
| 04/29/2024 | $0.63 | $0.62 (-0.4%) | $0.64 | $0.61 | 128,041 | $18.24 M |
| 04/26/2024 | $0.63 | $0.63 (-0.9%) | $0.63 | $0.60 | 133,686 | $18.39 M |
| 04/25/2024 | $0.61 | $0.61 (-0.65%) | $0.63 | $0.60 | 151,521 | $17.78 M |
| 04/24/2024 | $0.64 | $0.62 (-2.99%) | $0.65 | $0.60 | 184,411 | $18.16 M |
| 04/23/2024 | $0.63 | $0.64 (1.43%) | $0.66 | $0.62 | 383,304 | $18.72 M |
| 04/22/2024 | $0.60 | $0.61 (0.85%) | $0.61 | $0.59 | 160,218 | $17.76 M |
| 04/19/2024 | $0.60 | $0.62 (2.5%) | $0.62 | $0.60 | 105,736 | $18.02 M |
| 04/18/2024 | $0.65 | $0.60 (-7.77%) | $0.68 | $0.59 | 519,543 | $17.56 M |
| 04/17/2024 | $0.64 | $0.64 (0.33%) | $0.67 | $0.62 | 317,789 | $18.81 M |
| 04/16/2024 | $0.61 | $0.62 (1.8%) | $0.65 | $0.61 | 244,168 | $18.19 M |
| 04/15/2024 | $0.67 | $0.62 (-7.92%) | $0.67 | $0.61 | 452,759 | $18.16 M |
| 04/12/2024 | $0.69 | $0.67 (-2.78%) | $0.70 | $0.66 | 300,071 | $19.66 M |
| 04/11/2024 | $0.69 | $0.70 (2.16%) | $0.72 | $0.68 | 162,808 | $20.65 M |
| 04/10/2024 | $0.70 | $0.70 (-0.14%) | $0.71 | $0.67 | 302,319 | $20.48 M |
| 04/09/2024 | $0.72 | $0.70 (-3.39%) | $0.72 | $0.68 | 509,597 | $20.51 M |
| 04/08/2024 | $0.71 | $0.73 (2.21%) | $0.74 | $0.70 | 297,527 | $21.26 M |
| 04/05/2024 | $0.73 | $0.72 (-1.23%) | $0.74 | $0.71 | 343,592 | $21.12 M |
| 04/04/2024 | $0.75 | $0.72 (-4.21%) | $0.75 | $0.67 | 1.16 M | $21.05 M |
| 04/03/2024 | $0.74 | $0.75 (0.68%) | $0.77 | $0.73 | 806,365 | $21.83 M |
| 04/02/2024 | $0.74 | $0.74 (-0.11%) | $0.75 | $0.71 | 610,192 | $21.69 M |
