BioAge Labs, Inc. (BIOA) Charts

$4.36

$0.08 (1.87%)
Last update: 04:00 PM EST
Day's range
$4.2
Day's range
$4.41

5 DAY PERFORMANCE

+0.46%

1 MONTH PERFORMANCE

+7.39%

3 MONTH PERFORMANCE

+9.27%

6 MONTH PERFORMANCE

-25.85%

YEAR-TO-DATE PERFORMANCE

-24.70%

BioAge Labs, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/26/2025 $4.20 $4.36 (3.81%) $4.42 $4.20 161.90 K $156.31 M
06/25/2025 $4.42 $4.28 (-3.17%) $4.45 $4.28 147.00 K $153.44 M
06/24/2025 $4.30 $4.48 (4.19%) $4.57 $4.27 498.24 K $160.61 M
06/23/2025 $4.30 $4.34 (0.93%) $4.37 $4.14 386.31 K $155.59 M
06/20/2025 $4.39 $4.34 (-1.14%) $4.47 $4.18 444.30 K $155.59 M
06/18/2025 $4.34 $4.39 (1.15%) $4.45 $4.31 356.70 K $157.38 M
06/17/2025 $4.54 $4.35 (-4.19%) $4.54 $4.25 546.90 K $155.95 M
06/16/2025 $4.53 $4.38 (-3.31%) $4.62 $4.37 134.70 K $157.02 M
06/13/2025 $4.37 $4.52 (3.43%) $4.70 $4.36 261.34 K $162.04 M
06/12/2025 $4.43 $4.49 (1.35%) $4.56 $4.43 147.64 K $160.97 M
06/11/2025 $4.40 $4.44 (0.91%) $4.48 $4.35 162.90 K $159.17 M
06/10/2025 $4.35 $4.38 (0.69%) $4.49 $4.32 161.40 K $157.02 M
06/09/2025 $4.48 $4.30 (-4.02%) $4.53 $4.26 157.42 K $154.16 M
06/06/2025 $4.55 $4.45 (-2.2%) $4.69 $4.45 286.10 K $159.53 M
06/05/2025 $4.32 $4.44 (2.78%) $4.59 $4.28 552.00 K $159.17 M
06/04/2025 $4.06 $4.27 (5.17%) $4.38 $3.93 1.71 M $153.08 M
06/03/2025 $4.01 $3.99 (-0.5%) $4.08 $3.95 1.00 M $143.04 M
06/02/2025 $4.02 $4.05 (0.75%) $4.11 $3.95 194.70 K $145.19 M
05/30/2025 $3.98 $3.96 (-0.5%) $4.06 $3.88 141.63 K $141.97 M
05/29/2025 $3.95 $3.98 (0.76%) $4.02 $3.94 131.20 K $142.68 M
05/28/2025 $3.91 $3.98 (1.79%) $4.02 $3.79 500.34 K $142.68 M
05/27/2025 $4.10 $3.95 (-3.66%) $4.13 $3.91 183.36 K $141.61 M
05/23/2025 $3.97 $4.06 (2.27%) $4.09 $3.97 97.52 K $145.55 M
05/22/2025 $3.90 $4.04 (3.59%) $4.04 $3.85 143.40 K $144.83 M
05/21/2025 $4.07 $3.90 (-4.18%) $4.12 $3.90 347.71 K $139.82 M
05/20/2025 $3.92 $4.11 (4.85%) $4.17 $3.90 77.09 K $147.34 M
05/19/2025 $3.88 $3.94 (1.55%) $3.96 $3.83 118.02 K $141.25 M
05/16/2025 $3.87 $3.94 (1.81%) $3.98 $3.80 155.25 K $141.25 M
05/15/2025 $3.76 $3.82 (1.6%) $3.97 $3.67 151.40 K $136.95 M
05/14/2025 $3.98 $3.76 (-5.53%) $3.98 $3.76 164.20 K $134.80 M
05/13/2025 $4.10 $3.99 (-2.68%) $4.10 $3.88 149.30 K $143.04 M
05/12/2025 $4.18 $4.07 (-2.63%) $4.19 $4.00 129.80 K $145.91 M
05/09/2025 $4.10 $4.04 (-1.46%) $4.17 $3.94 114.70 K $144.83 M
05/08/2025 $4.10 $4.11 (0.24%) $4.17 $3.95 128.20 K $147.34 M
05/07/2025 $3.98 $4.06 (2.01%) $4.07 $3.80 175.30 K $145.55 M
05/06/2025 $4.10 $3.95 (-3.66%) $4.14 $3.93 166.23 K $141.61 M
05/05/2025 $4.19 $4.15 (-0.95%) $4.20 $4.05 115.13 K $148.78 M
05/02/2025 $4.16 $4.19 (0.72%) $4.27 $4.16 409.80 K $150.21 M
05/01/2025 $4.30 $4.14 (-3.72%) $4.30 $4.05 173.95 K $148.42 M
04/30/2025 $4.31 $4.20 (-2.55%) $4.34 $4.08 194.10 K $150.57 M
04/29/2025 $4.38 $4.33 (-1.14%) $4.41 $4.28 230.60 K $155.23 M
04/28/2025 $4.21 $4.38 (4.04%) $4.48 $4.18 313.80 K $157.02 M
04/25/2025 $4.19 $4.23 (0.95%) $4.23 $4.00 524.33 K $45.37 M
04/24/2025 $4.11 $4.20 (2.19%) $4.25 $4.11 154.90 K $45.05 M
04/23/2025 $4.21 $4.13 (-1.9%) $4.26 $4.11 182.50 K $44.30 M
04/22/2025 $4.00 $4.20 (5%) $4.25 $3.98 251.70 K $45.05 M
04/21/2025 $3.83 $4.02 (4.96%) $4.06 $3.80 369.94 K $43.12 M
04/17/2025 $3.75 $3.87 (3.2%) $3.95 $3.66 273.55 K $41.51 M
04/16/2025 $3.75 $3.75 (0%) $3.84 $3.64 222.76 K $40.22 M
04/15/2025 $3.77 $3.75 (-0.53%) $3.80 $3.65 210.92 K $40.22 M
04/14/2025 $3.77 $3.74 (-0.8%) $3.82 $3.62 231.30 K $40.12 M
04/11/2025 $3.42 $3.68 (7.6%) $3.76 $3.38 263.70 K $39.47 M
04/10/2025 $3.20 $3.43 (7.19%) $3.45 $3.05 337.30 K $36.79 M
04/09/2025 $2.99 $3.15 (5.35%) $3.24 $2.88 1.41 M $33.79 M
04/08/2025 $3.31 $3.04 (-8.16%) $3.35 $2.99 304.19 K $32.61 M
04/07/2025 $3.15 $3.22 (2.22%) $3.40 $3.03 481.60 K $34.54 M
04/04/2025 $3.33 $3.29 (-1.2%) $3.34 $3.17 634.59 K $35.29 M
04/03/2025 $3.43 $3.40 (-0.87%) $3.49 $3.34 524.74 K $36.47 M
04/02/2025 $3.55 $3.49 (-1.69%) $3.58 $3.47 381.17 K $37.44 M
04/01/2025 $3.76 $3.58 (-4.79%) $3.76 $3.55 183.84 K $38.40 M
03/31/2025 $3.83 $3.76 (-1.83%) $3.87 $3.69 250.91 K $40.33 M
03/28/2025 $3.85 $3.82 (-0.78%) $3.91 $3.80 131.70 K $40.98 M
03/27/2025 $4.00 $3.88 (-3%) $4.04 $3.87 219.04 K $41.62 M
03/26/2025 $4.30 $3.99 (-7.21%) $4.31 $3.95 394.91 K $42.80 M