5 DAY PERFORMANCE
+10.64%
1 MONTH PERFORMANCE
+40.00%
3 MONTH PERFORMANCE
+120.59%
6 MONTH PERFORMANCE
+136.49%
YEAR-TO-DATE PERFORMANCE
+81.35%
1 YEAR PERFORMANCE
-42.84%
BioAge Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.02 | $10.50 (4.79%) | $11.05 | $9.85 | 1.15 M | $376.43 M |
| 12/03/2025 | $8.50 | $9.22 (8.47%) | $9.32 | $8.49 | 235.91 K | $330.54 M |
| 12/02/2025 | $8.89 | $8.49 (-4.5%) | $8.93 | $8.46 | 172.90 K | $304.37 M |
| 12/01/2025 | $9.36 | $8.93 (-4.59%) | $9.36 | $8.90 | 207.90 K | $320.14 M |
| 11/28/2025 | $9.37 | $9.49 (1.28%) | $9.62 | $9.36 | 104.60 K | $340.22 M |
| 11/26/2025 | $9.05 | $9.35 (3.31%) | $9.35 | $9.03 | 348.97 K | $335.20 M |
| 11/25/2025 | $9.10 | $9.00 (-1.1%) | $9.22 | $8.91 | 219.88 K | $322.65 M |
| 11/24/2025 | $8.74 | $9.14 (4.58%) | $9.33 | $8.65 | 312.75 K | $327.67 M |
| 11/21/2025 | $8.59 | $8.65 (0.7%) | $8.99 | $8.44 | 190.39 K | $310.10 M |
| 11/20/2025 | $8.29 | $8.59 (3.62%) | $8.98 | $8.29 | 262.03 K | $307.95 M |
| 11/19/2025 | $8.17 | $8.24 (0.86%) | $8.33 | $8.12 | 163.41 K | $295.40 M |
| 11/18/2025 | $8.22 | $8.25 (0.36%) | $8.37 | $8.10 | 200.11 K | $295.76 M |
| 11/17/2025 | $7.87 | $8.31 (5.59%) | $8.36 | $7.84 | 289.10 K | $297.91 M |
| 11/14/2025 | $7.75 | $7.80 (0.65%) | $8.00 | $7.60 | 130.30 K | $279.63 M |
| 11/13/2025 | $7.91 | $7.72 (-2.4%) | $8.07 | $7.68 | 213.80 K | $276.76 M |
| 11/12/2025 | $7.87 | $8.01 (1.78%) | $8.14 | $7.79 | 252.55 K | $287.16 M |
| 11/11/2025 | $7.52 | $7.83 (4.12%) | $7.87 | $7.42 | 176.40 K | $280.71 M |
| 11/10/2025 | $7.34 | $7.49 (2.04%) | $7.52 | $7.33 | 169.37 K | $268.52 M |
| 11/07/2025 | $7.27 | $7.26 (-0.14%) | $7.41 | $6.75 | 485.01 K | $260.27 M |
| 11/06/2025 | $7.49 | $7.47 (-0.27%) | $7.66 | $7.31 | 175.22 K | $267.80 M |
| 11/05/2025 | $7.55 | $7.50 (-0.66%) | $7.88 | $7.30 | 244.33 K | $268.88 M |
| 11/04/2025 | $7.38 | $7.47 (1.22%) | $7.68 | $7.29 | 388.90 K | $267.80 M |
| 11/03/2025 | $7.49 | $7.42 (-0.93%) | $7.57 | $7.09 | 666.04 K | $266.01 M |
| 10/31/2025 | $7.80 | $7.57 (-2.95%) | $7.87 | $7.52 | 278.10 K | $271.38 M |
| 10/30/2025 | $7.68 | $7.73 (0.65%) | $8.15 | $7.66 | 429.27 K | $277.12 M |
| 10/29/2025 | $8.00 | $7.68 (-4%) | $8.01 | $7.49 | 294.98 K | $275.33 M |
| 10/28/2025 | $7.56 | $7.89 (4.37%) | $7.94 | $7.42 | 297.22 K | $282.86 M |
| 10/27/2025 | $7.67 | $7.63 (-0.52%) | $7.69 | $7.25 | 337.00 K | $273.54 M |
| 10/24/2025 | $8.00 | $7.60 (-5%) | $8.05 | $7.33 | 771.18 K | $272.46 M |
| 10/23/2025 | $8.00 | $7.95 (-0.63%) | $8.60 | $7.75 | 5.15 M | $285.01 M |
| 10/22/2025 | $5.69 | $6.05 (6.33%) | $6.11 | $5.65 | 2.28 M | $216.89 M |
| 10/21/2025 | $5.36 | $5.30 (-1.12%) | $5.52 | $5.26 | 368.30 K | $190.01 M |
| 10/20/2025 | $5.26 | $5.36 (1.9%) | $5.52 | $5.26 | 245.71 K | $192.16 M |
| 10/17/2025 | $5.07 | $5.18 (2.17%) | $5.24 | $5.04 | 104.10 K | $185.70 M |
| 10/16/2025 | $5.72 | $5.11 (-10.66%) | $5.74 | $5.05 | 378.60 K | $183.19 M |
| 10/15/2025 | $5.53 | $5.69 (2.89%) | $5.73 | $5.53 | 203.09 K | $203.99 M |
| 10/14/2025 | $5.50 | $5.51 (0.18%) | $5.60 | $5.32 | 141.20 K | $197.53 M |
| 10/13/2025 | $5.39 | $5.50 (2.04%) | $5.62 | $5.36 | 100.80 K | $197.18 M |
| 10/10/2025 | $5.46 | $5.35 (-2.01%) | $5.46 | $5.25 | 505.82 K | $191.80 M |
| 10/09/2025 | $5.65 | $5.45 (-3.54%) | $5.65 | $5.42 | 110.63 K | $195.38 M |
| 10/08/2025 | $5.65 | $5.67 (0.35%) | $5.76 | $5.35 | 188.66 K | $203.27 M |
| 10/07/2025 | $5.65 | $5.60 (-0.88%) | $5.70 | $5.50 | 140.10 K | $200.76 M |
| 10/06/2025 | $5.64 | $5.63 (-0.18%) | $5.80 | $5.62 | 106.22 K | $201.84 M |
| 10/03/2025 | $5.82 | $5.61 (-3.61%) | $5.83 | $5.55 | 220.16 K | $201.12 M |
| 10/02/2025 | $5.94 | $5.90 (-0.67%) | $5.94 | $5.63 | 180.40 K | $211.52 M |
| 10/01/2025 | $5.86 | $5.92 (1.02%) | $6.00 | $5.76 | 148.78 K | $212.23 M |
| 09/30/2025 | $5.50 | $5.88 (6.91%) | $5.94 | $5.50 | 210.80 K | $210.80 M |
| 09/29/2025 | $5.49 | $5.45 (-0.73%) | $5.49 | $5.33 | 74.00 K | $195.38 M |
| 09/26/2025 | $5.22 | $5.42 (3.83%) | $5.45 | $5.15 | 144.87 K | $194.31 M |
| 09/25/2025 | $5.27 | $5.22 (-0.95%) | $5.27 | $5.10 | 117.30 K | $187.14 M |
| 09/24/2025 | $4.94 | $5.31 (7.49%) | $5.34 | $4.94 | 256.30 K | $190.36 M |
| 09/23/2025 | $5.11 | $4.94 (-3.33%) | $5.21 | $4.90 | 89.41 K | $177.10 M |
| 09/22/2025 | $4.95 | $5.11 (3.23%) | $5.15 | $4.88 | 113.59 K | $183.19 M |
| 09/19/2025 | $5.22 | $4.90 (-6.13%) | $5.29 | $4.88 | 700.30 K | $175.67 M |
| 09/18/2025 | $5.08 | $5.22 (2.76%) | $5.28 | $5.03 | 206.85 K | $187.14 M |
| 09/17/2025 | $4.85 | $5.00 (3.09%) | $5.11 | $4.84 | 194.30 K | $179.25 M |
| 09/16/2025 | $4.78 | $4.90 (2.51%) | $4.95 | $4.68 | 163.74 K | $175.67 M |
| 09/15/2025 | $4.85 | $4.80 (-1.03%) | $4.95 | $4.70 | 373.65 K | $172.08 M |
| 09/12/2025 | $4.89 | $4.80 (-1.84%) | $4.90 | $4.76 | 87.00 K | $172.08 M |
| 09/11/2025 | $4.80 | $4.91 (2.29%) | $4.99 | $4.80 | 136.62 K | $176.02 M |
| 09/10/2025 | $4.98 | $4.82 (-3.21%) | $5.08 | $4.82 | 154.44 K | $172.80 M |
| 09/09/2025 | $5.07 | $4.98 (-1.78%) | $5.09 | $4.92 | 114.80 K | $178.53 M |
| 09/08/2025 | $4.83 | $5.09 (5.38%) | $5.09 | $4.75 | 238.70 K | $182.48 M |
| 09/05/2025 | $4.71 | $4.76 (1.06%) | $4.79 | $4.58 | 159.20 K | $170.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
