5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
+17.32%
3 MONTH PERFORMANCE
-8.50%
6 MONTH PERFORMANCE
-80.83%
YEAR-TO-DATE PERFORMANCE
-27.46%
BioAge Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $4.31 | $4.20 (-2.55%) | $4.34 | $4.08 | 194,071 | $150.57 M |
| 04/29/2025 | $4.38 | $4.33 (-1.14%) | $4.41 | $4.28 | 230,600 | $155.23 M |
| 04/28/2025 | $4.21 | $4.38 (4.04%) | $4.48 | $4.18 | 313,802 | $157.02 M |
| 04/25/2025 | $4.19 | $4.23 (0.95%) | $4.23 | $4.00 | 524,334 | $45.37 M |
| 04/24/2025 | $4.11 | $4.20 (2.19%) | $4.25 | $4.11 | 154,900 | $45.05 M |
| 04/23/2025 | $4.21 | $4.13 (-1.9%) | $4.26 | $4.11 | 182,500 | $44.30 M |
| 04/22/2025 | $4.00 | $4.20 (5%) | $4.25 | $3.98 | 251,700 | $45.05 M |
| 04/21/2025 | $3.83 | $4.02 (4.96%) | $4.06 | $3.80 | 369,939 | $43.12 M |
| 04/17/2025 | $3.75 | $3.87 (3.2%) | $3.95 | $3.66 | 273,549 | $41.51 M |
| 04/16/2025 | $3.75 | $3.75 (0%) | $3.84 | $3.64 | 222,761 | $40.22 M |
| 04/15/2025 | $3.77 | $3.75 (-0.53%) | $3.80 | $3.65 | 210,917 | $40.22 M |
| 04/14/2025 | $3.77 | $3.74 (-0.8%) | $3.82 | $3.62 | 231,300 | $40.12 M |
| 04/11/2025 | $3.42 | $3.68 (7.6%) | $3.76 | $3.38 | 263,700 | $39.47 M |
| 04/10/2025 | $3.20 | $3.43 (7.19%) | $3.45 | $3.05 | 337,300 | $36.79 M |
| 04/09/2025 | $2.99 | $3.15 (5.35%) | $3.24 | $2.88 | 1.41 M | $33.79 M |
| 04/08/2025 | $3.31 | $3.04 (-8.16%) | $3.35 | $2.99 | 304,191 | $32.61 M |
| 04/07/2025 | $3.15 | $3.22 (2.22%) | $3.40 | $3.03 | 481,596 | $34.54 M |
| 04/04/2025 | $3.33 | $3.29 (-1.2%) | $3.34 | $3.17 | 634,594 | $35.29 M |
| 04/03/2025 | $3.43 | $3.40 (-0.87%) | $3.49 | $3.34 | 524,743 | $36.47 M |
| 04/02/2025 | $3.55 | $3.49 (-1.69%) | $3.58 | $3.47 | 381,166 | $37.44 M |
| 04/01/2025 | $3.76 | $3.58 (-4.79%) | $3.76 | $3.55 | 183,835 | $38.40 M |
| 03/31/2025 | $3.83 | $3.76 (-1.83%) | $3.87 | $3.69 | 250,910 | $40.33 M |
| 03/28/2025 | $3.85 | $3.82 (-0.78%) | $3.91 | $3.80 | 131,700 | $40.98 M |
| 03/27/2025 | $4.00 | $3.88 (-3%) | $4.04 | $3.87 | 219,042 | $41.62 M |
| 03/26/2025 | $4.30 | $3.99 (-7.21%) | $4.31 | $3.95 | 394,906 | $42.80 M |
| 03/25/2025 | $4.48 | $4.28 (-4.46%) | $4.51 | $4.16 | 576,200 | $45.91 M |
| 03/24/2025 | $4.37 | $4.54 (3.89%) | $4.62 | $4.31 | 164,192 | $48.70 M |
| 03/21/2025 | $4.24 | $4.49 (5.9%) | $4.57 | $4.24 | 115,824 | $48.16 M |
| 03/20/2025 | $4.38 | $4.38 (0%) | $4.49 | $4.34 | 81,900 | $46.98 M |
| 03/19/2025 | $4.27 | $4.44 (3.98%) | $4.47 | $4.27 | 94,731 | $47.63 M |
| 03/18/2025 | $4.34 | $4.25 (-2.07%) | $4.39 | $4.22 | 60,400 | $45.59 M |
| 03/17/2025 | $4.23 | $4.34 (2.6%) | $4.41 | $4.21 | 88,989 | $46.55 M |
| 03/14/2025 | $4.23 | $4.35 (2.84%) | $4.43 | $4.23 | 82,800 | $46.66 M |
| 03/13/2025 | $4.37 | $4.20 (-3.89%) | $4.46 | $4.12 | 105,151 | $45.05 M |
| 03/12/2025 | $4.44 | $4.40 (-0.9%) | $4.44 | $4.31 | 97,000 | $47.20 M |
| 03/11/2025 | $4.38 | $4.40 (0.46%) | $4.45 | $4.28 | 100,800 | $47.20 M |
| 03/10/2025 | $4.50 | $4.33 (-3.78%) | $4.58 | $4.22 | 106,708 | $46.45 M |
| 03/07/2025 | $4.49 | $4.55 (1.34%) | $4.64 | $4.40 | 133,229 | $48.81 M |
| 03/06/2025 | $4.52 | $4.49 (-0.66%) | $4.55 | $4.32 | 132,211 | $48.16 M |
| 03/05/2025 | $4.51 | $4.42 (-2%) | $4.51 | $4.31 | 106,600 | $47.41 M |
| 03/04/2025 | $4.32 | $4.47 (3.47%) | $4.54 | $4.23 | 216,329 | $47.95 M |
| 03/03/2025 | $4.68 | $4.32 (-7.69%) | $4.68 | $4.23 | 156,944 | $46.34 M |
| 02/28/2025 | $4.50 | $4.63 (2.89%) | $4.66 | $4.36 | 309,075 | $49.66 M |
| 02/27/2025 | $4.18 | $4.37 (4.55%) | $4.55 | $4.16 | 330,273 | $46.87 M |
| 02/26/2025 | $4.18 | $4.19 (0.24%) | $4.25 | $4.08 | 116,300 | $44.94 M |
| 02/25/2025 | $4.44 | $4.18 (-5.86%) | $4.44 | $4.05 | 214,500 | $44.84 M |
| 02/24/2025 | $4.50 | $4.35 (-3.33%) | $4.50 | $4.20 | 95,800 | $46.66 M |
| 02/21/2025 | $4.48 | $4.50 (0.45%) | $4.54 | $4.41 | 70,451 | $48.27 M |
| 02/20/2025 | $4.30 | $4.40 (2.33%) | $4.47 | $4.19 | 117,032 | $47.20 M |
| 02/19/2025 | $4.34 | $4.30 (-0.92%) | $4.44 | $4.21 | 160,100 | $46.12 M |
| 02/18/2025 | $4.80 | $4.38 (-8.75%) | $4.80 | $4.38 | 202,400 | $46.98 M |
| 02/14/2025 | $4.53 | $4.79 (5.74%) | $4.80 | $4.53 | 116,400 | $51.38 M |
| 02/13/2025 | $4.49 | $4.52 (0.67%) | $4.57 | $4.43 | 125,300 | $48.48 M |
| 02/12/2025 | $4.29 | $4.42 (3.03%) | $4.45 | $4.25 | 99,800 | $47.41 M |
| 02/11/2025 | $4.37 | $4.34 (-0.69%) | $4.47 | $4.26 | 177,900 | $46.55 M |
| 02/10/2025 | $4.36 | $4.42 (1.38%) | $4.54 | $4.36 | 149,368 | $47.41 M |
| 02/07/2025 | $4.68 | $4.37 (-6.62%) | $4.68 | $4.36 | 213,797 | $46.87 M |
| 02/06/2025 | $4.67 | $4.57 (-2.14%) | $4.67 | $4.44 | 208,988 | $49.02 M |
| 02/05/2025 | $4.60 | $4.62 (0.43%) | $4.68 | $4.32 | 330,814 | $49.56 M |
| 02/04/2025 | $4.70 | $4.54 (-3.4%) | $4.77 | $4.51 | 269,119 | $48.70 M |
| 02/03/2025 | $4.64 | $4.71 (1.51%) | $4.76 | $4.55 | 316,476 | $50.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
