5 DAY PERFORMANCE
+1.54%
1 MONTH PERFORMANCE
+40.13%
3 MONTH PERFORMANCE
+147.09%
6 MONTH PERFORMANCE
+332.13%
YEAR-TO-DATE PERFORMANCE
+44.37%
1 YEAR PERFORMANCE
+299.58%
BioAge Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $19.49 | $19.10 (-2%) | $19.77 | $18.82 | 362.60 K | $684.74 M |
| 01/28/2026 | $19.70 | $19.51 (-0.96%) | $19.88 | $19.21 | 376.10 K | $699.43 M |
| 01/27/2026 | $19.44 | $19.60 (0.82%) | $19.80 | $18.32 | 1.14 M | $702.66 M |
| 01/26/2026 | $18.81 | $18.27 (-2.87%) | $18.84 | $18.20 | 709.30 K | $654.98 M |
| 01/23/2026 | $18.75 | $18.81 (0.32%) | $18.96 | $18.37 | 988.43 K | $674.34 M |
| 01/22/2026 | $20.02 | $18.90 (-5.59%) | $20.02 | $18.46 | 2.63 M | $677.57 M |
| 01/21/2026 | $20.13 | $20.12 (-0.05%) | $21.53 | $19.18 | 836.60 K | $721.30 M |
| 01/20/2026 | $19.38 | $21.32 (10.01%) | $21.33 | $19.06 | 829.98 K | $764.32 M |
| 01/16/2026 | $21.27 | $20.16 (-5.22%) | $21.27 | $19.72 | 1.06 M | $722.74 M |
| 01/15/2026 | $22.92 | $21.51 (-6.15%) | $24.00 | $21.43 | 889.73 K | $771.13 M |
| 01/14/2026 | $20.38 | $22.92 (12.46%) | $23.60 | $20.38 | 1.06 M | $821.68 M |
| 01/13/2026 | $17.85 | $20.69 (15.91%) | $21.18 | $16.40 | 1.88 M | $741.74 M |
| 01/12/2026 | $15.00 | $17.85 (19%) | $17.90 | $14.91 | 1.90 M | $639.92 M |
| 01/09/2026 | $13.97 | $14.03 (0.43%) | $14.39 | $13.66 | 420.90 K | $502.98 M |
| 01/08/2026 | $14.62 | $13.92 (-4.79%) | $15.08 | $13.91 | 499.91 K | $499.03 M |
| 01/07/2026 | $16.14 | $14.91 (-7.62%) | $16.43 | $14.63 | 1.51 M | $534.52 M |
| 01/06/2026 | $12.70 | $15.41 (21.34%) | $16.18 | $12.31 | 2.37 M | $552.45 M |
| 01/05/2026 | $12.77 | $12.62 (-1.17%) | $12.97 | $11.87 | 636.41 K | $452.43 M |
| 01/02/2026 | $13.41 | $12.83 (-4.33%) | $13.60 | $12.53 | 340.71 K | $459.96 M |
| 12/31/2025 | $13.56 | $13.23 (-2.43%) | $13.70 | $13.11 | 465.95 K | $474.30 M |
| 12/30/2025 | $13.83 | $13.63 (-1.45%) | $13.97 | $13.57 | 158.72 K | $488.64 M |
| 12/29/2025 | $13.94 | $13.84 (-0.72%) | $14.02 | $13.52 | 231.91 K | $496.16 M |
| 12/26/2025 | $14.05 | $13.88 (-1.21%) | $14.07 | $13.66 | 154.98 K | $497.60 M |
| 12/24/2025 | $13.38 | $14.08 (5.23%) | $14.46 | $13.38 | 196.90 K | $504.77 M |
| 12/23/2025 | $13.59 | $13.21 (-2.8%) | $13.59 | $12.93 | 309.12 K | $473.58 M |
| 12/22/2025 | $13.55 | $13.58 (0.22%) | $13.68 | $13.08 | 265.47 K | $486.84 M |
| 12/19/2025 | $12.41 | $13.39 (7.9%) | $13.41 | $12.36 | 1.15 M | $480.03 M |
| 12/18/2025 | $12.45 | $12.38 (-0.56%) | $12.75 | $12.27 | 178.33 K | $443.82 M |
| 12/17/2025 | $12.50 | $12.30 (-1.6%) | $12.99 | $12.26 | 179.33 K | $440.96 M |
| 12/16/2025 | $12.29 | $12.51 (1.79%) | $12.74 | $12.00 | 224.12 K | $448.48 M |
| 12/15/2025 | $12.98 | $12.46 (-4.01%) | $13.05 | $12.30 | 560.05 K | $446.69 M |
| 12/12/2025 | $12.72 | $12.88 (1.26%) | $13.06 | $12.55 | 327.70 K | $461.75 M |
| 12/11/2025 | $12.75 | $12.75 (0%) | $13.10 | $12.00 | 1.93 M | $457.09 M |
| 12/10/2025 | $12.13 | $12.68 (4.53%) | $12.80 | $12.03 | 412.10 K | $454.58 M |
| 12/09/2025 | $11.74 | $12.06 (2.73%) | $12.30 | $11.49 | 449.79 K | $432.35 M |
| 12/08/2025 | $11.35 | $11.83 (4.23%) | $11.96 | $11.05 | 443.83 K | $424.11 M |
| 12/05/2025 | $10.44 | $11.61 (11.21%) | $11.63 | $10.24 | 722.46 K | $416.22 M |
| 12/04/2025 | $10.02 | $10.50 (4.79%) | $11.05 | $9.85 | 1.15 M | $376.43 M |
| 12/03/2025 | $8.50 | $9.22 (8.47%) | $9.32 | $8.49 | 235.91 K | $330.54 M |
| 12/02/2025 | $8.89 | $8.49 (-4.5%) | $8.93 | $8.46 | 172.90 K | $304.37 M |
| 12/01/2025 | $9.36 | $8.93 (-4.59%) | $9.36 | $8.90 | 207.90 K | $320.14 M |
| 11/28/2025 | $9.37 | $9.49 (1.28%) | $9.62 | $9.36 | 104.60 K | $340.22 M |
| 11/26/2025 | $9.05 | $9.35 (3.31%) | $9.35 | $9.03 | 348.97 K | $335.20 M |
| 11/25/2025 | $9.10 | $9.00 (-1.1%) | $9.22 | $8.91 | 219.88 K | $322.65 M |
| 11/24/2025 | $8.74 | $9.14 (4.58%) | $9.33 | $8.65 | 312.75 K | $327.67 M |
| 11/21/2025 | $8.59 | $8.65 (0.7%) | $8.99 | $8.44 | 190.39 K | $310.10 M |
| 11/20/2025 | $8.29 | $8.59 (3.62%) | $8.98 | $8.29 | 262.03 K | $307.95 M |
| 11/19/2025 | $8.17 | $8.24 (0.86%) | $8.33 | $8.12 | 163.41 K | $295.40 M |
| 11/18/2025 | $8.22 | $8.25 (0.36%) | $8.37 | $8.10 | 200.11 K | $295.76 M |
| 11/17/2025 | $7.87 | $8.31 (5.59%) | $8.36 | $7.84 | 289.10 K | $297.91 M |
| 11/14/2025 | $7.75 | $7.80 (0.65%) | $8.00 | $7.60 | 130.30 K | $279.63 M |
| 11/13/2025 | $7.91 | $7.72 (-2.4%) | $8.07 | $7.68 | 213.80 K | $276.76 M |
| 11/12/2025 | $7.87 | $8.01 (1.78%) | $8.14 | $7.79 | 252.55 K | $287.16 M |
| 11/11/2025 | $7.52 | $7.83 (4.12%) | $7.87 | $7.42 | 176.40 K | $280.71 M |
| 11/10/2025 | $7.34 | $7.49 (2.04%) | $7.52 | $7.33 | 169.37 K | $268.52 M |
| 11/07/2025 | $7.27 | $7.26 (-0.14%) | $7.41 | $6.75 | 485.01 K | $260.27 M |
| 11/06/2025 | $7.49 | $7.47 (-0.27%) | $7.66 | $7.31 | 175.22 K | $267.80 M |
| 11/05/2025 | $7.55 | $7.50 (-0.66%) | $7.88 | $7.30 | 244.33 K | $268.88 M |
| 11/04/2025 | $7.38 | $7.47 (1.22%) | $7.68 | $7.29 | 388.90 K | $267.80 M |
| 11/03/2025 | $7.49 | $7.42 (-0.93%) | $7.57 | $7.09 | 666.04 K | $266.01 M |
| 10/31/2025 | $7.80 | $7.57 (-2.95%) | $7.87 | $7.52 | 278.10 K | $271.38 M |
| 10/30/2025 | $7.68 | $7.73 (0.65%) | $8.15 | $7.66 | 429.27 K | $277.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
