5 DAY PERFORMANCE
+1.19%
1 MONTH PERFORMANCE
-2.97%
3 MONTH PERFORMANCE
-1.16%
YEAR-TO-DATE PERFORMANCE
-26.60%
BioAge Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $4.34 | $4.25 (-2.07%) | $4.39 | $4.22 | 59,333 | $129.60 M |
| 03/17/2025 | $4.23 | $4.34 (2.6%) | $4.41 | $4.21 | 88,900 | $132.35 M |
| 03/14/2025 | $4.23 | $4.35 (2.84%) | $4.43 | $4.23 | 82,800 | $132.65 M |
| 03/13/2025 | $4.37 | $4.20 (-3.89%) | $4.45 | $4.12 | 105,100 | $128.08 M |
| 03/12/2025 | $4.44 | $4.40 (-0.9%) | $4.44 | $4.31 | 97,000 | $134.18 M |
| 03/11/2025 | $4.38 | $4.40 (0.46%) | $4.45 | $4.28 | 100,800 | $134.18 M |
| 03/10/2025 | $4.50 | $4.33 (-3.78%) | $4.57 | $4.22 | 106,700 | $132.04 M |
| 03/07/2025 | $4.49 | $4.55 (1.34%) | $4.64 | $4.40 | 133,200 | $138.75 M |
| 03/06/2025 | $4.52 | $4.49 (-0.66%) | $4.55 | $4.32 | 132,100 | $136.92 M |
| 03/05/2025 | $4.51 | $4.42 (-2%) | $4.51 | $4.31 | 106,600 | $134.79 M |
| 03/04/2025 | $4.32 | $4.47 (3.47%) | $4.54 | $4.23 | 216,300 | $136.31 M |
| 03/03/2025 | $4.68 | $4.32 (-7.69%) | $4.68 | $4.23 | 156,900 | $131.74 M |
| 02/28/2025 | $4.50 | $4.63 (2.89%) | $4.66 | $4.36 | 308,900 | $141.19 M |
| 02/27/2025 | $4.18 | $4.37 (4.55%) | $4.55 | $4.16 | 330,200 | $133.26 M |
| 02/26/2025 | $4.18 | $4.19 (0.24%) | $4.25 | $4.08 | 116,300 | $127.77 M |
| 02/25/2025 | $4.44 | $4.18 (-5.86%) | $4.44 | $4.05 | 214,500 | $127.47 M |
| 02/24/2025 | $4.50 | $4.35 (-3.33%) | $4.50 | $4.20 | 95,800 | $132.65 M |
| 02/21/2025 | $4.48 | $4.50 (0.45%) | $4.54 | $4.41 | 70,400 | $137.23 M |
| 02/20/2025 | $4.30 | $4.40 (2.33%) | $4.47 | $4.19 | 117,000 | $134.18 M |
| 02/19/2025 | $4.34 | $4.30 (-0.92%) | $4.44 | $4.21 | 160,100 | $131.13 M |
| 02/18/2025 | $4.80 | $4.38 (-8.75%) | $4.80 | $4.38 | 202,400 | $133.57 M |
| 02/14/2025 | $4.53 | $4.79 (5.74%) | $4.80 | $4.53 | 116,400 | $146.07 M |
| 02/13/2025 | $4.49 | $4.52 (0.67%) | $4.57 | $4.43 | 125,300 | $137.84 M |
| 02/12/2025 | $4.29 | $4.42 (3.03%) | $4.45 | $4.25 | 99,800 | $134.79 M |
| 02/11/2025 | $4.37 | $4.34 (-0.69%) | $4.47 | $4.26 | 177,900 | $132.35 M |
| 02/10/2025 | $4.36 | $4.42 (1.38%) | $4.54 | $4.36 | 149,368 | $134.79 M |
| 02/07/2025 | $4.68 | $4.37 (-6.62%) | $4.68 | $4.36 | 213,797 | $133.26 M |
| 02/06/2025 | $4.67 | $4.57 (-2.14%) | $4.67 | $4.44 | 208,988 | $139.36 M |
| 02/05/2025 | $4.60 | $4.62 (0.43%) | $4.68 | $4.32 | 330,814 | $140.88 M |
| 02/04/2025 | $4.70 | $4.54 (-3.4%) | $4.77 | $4.51 | 269,119 | $138.45 M |
| 02/03/2025 | $4.64 | $4.71 (1.51%) | $4.76 | $4.55 | 316,476 | $143.63 M |
| 01/31/2025 | $4.78 | $4.59 (-3.97%) | $4.89 | $4.50 | 429,531 | $139.97 M |
| 01/30/2025 | $5.05 | $4.78 (-5.35%) | $5.05 | $4.75 | 213,620 | $145.76 M |
| 01/29/2025 | $5.33 | $4.97 (-6.75%) | $5.43 | $4.82 | 243,882 | $151.56 M |
| 01/28/2025 | $5.37 | $5.31 (-1.12%) | $5.39 | $5.06 | 364,474 | $161.93 M |
| 01/27/2025 | $5.17 | $5.37 (3.87%) | $5.44 | $5.05 | 389,684 | $163.76 M |
| 01/24/2025 | $5.39 | $5.40 (0.19%) | $5.45 | $5.18 | 518,900 | $164.67 M |
| 01/23/2025 | $4.91 | $5.30 (7.94%) | $5.41 | $4.91 | 227,077 | $161.62 M |
| 01/22/2025 | $5.28 | $5.11 (-3.22%) | $5.32 | $5.07 | 128,730 | $155.83 M |
| 01/21/2025 | $5.17 | $5.33 (3.09%) | $5.38 | $4.83 | 253,999 | $162.54 M |
| 01/17/2025 | $5.11 | $5.14 (0.59%) | $5.18 | $4.97 | 213,932 | $156.74 M |
| 01/16/2025 | $4.86 | $5.04 (3.7%) | $5.19 | $4.68 | 193,628 | $153.69 M |
| 01/15/2025 | $4.70 | $4.90 (4.26%) | $5.00 | $4.40 | 512,188 | $149.42 M |
| 01/14/2025 | $4.76 | $4.64 (-2.52%) | $4.94 | $4.55 | 384,448 | $141.49 M |
| 01/13/2025 | $4.75 | $4.70 (-1.05%) | $4.88 | $4.58 | 518,812 | $143.32 M |
| 01/10/2025 | $5.00 | $4.94 (-1.2%) | $5.15 | $4.81 | 367,886 | $150.64 M |
| 01/08/2025 | $5.29 | $5.09 (-3.78%) | $5.35 | $4.79 | 276,629 | $155.22 M |
| 01/07/2025 | $5.45 | $5.36 (-1.65%) | $5.64 | $5.30 | 435,423 | $163.45 M |
| 01/06/2025 | $5.92 | $5.39 (-8.95%) | $5.99 | $5.36 | 424,417 | $164.37 M |
| 01/03/2025 | $5.57 | $5.82 (4.49%) | $6.01 | $5.50 | 838,146 | $177.48 M |
| 01/02/2025 | $5.89 | $5.56 (-5.6%) | $6.02 | $5.53 | 308,056 | $169.55 M |
| 12/31/2024 | $5.64 | $5.79 (2.66%) | $5.96 | $5.42 | 534,972 | $176.56 M |
| 12/30/2024 | $5.48 | $5.66 (3.28%) | $5.91 | $5.41 | 345,084 | $172.60 M |
| 12/27/2024 | $5.88 | $5.50 (-6.46%) | $5.88 | $5.25 | 374,761 | $167.72 M |
| 12/26/2024 | $6.00 | $5.88 (-2%) | $6.47 | $5.87 | 526,585 | $179.31 M |
| 12/24/2024 | $5.90 | $6.08 (3.05%) | $6.18 | $5.66 | 402,717 | $185.41 M |
| 12/23/2024 | $6.25 | $5.94 (-4.96%) | $7.15 | $5.77 | 1.04 M | $181.14 M |
| 12/20/2024 | $5.10 | $6.14 (20.39%) | $6.74 | $5.01 | 4.21 M | $187.24 M |
| 12/19/2024 | $4.35 | $5.17 (18.85%) | $5.39 | $4.34 | 2.56 M | $157.66 M |
| 12/18/2024 | $4.80 | $4.30 (-10.42%) | $5.12 | $3.97 | 4.71 M | $131.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
