5 DAY PERFORMANCE
+0.46%
1 MONTH PERFORMANCE
+7.39%
3 MONTH PERFORMANCE
+9.27%
6 MONTH PERFORMANCE
-25.85%
YEAR-TO-DATE PERFORMANCE
-24.70%
BioAge Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $4.20 | $4.36 (3.81%) | $4.42 | $4.20 | 161.90 K | $156.31 M |
| 06/25/2025 | $4.42 | $4.28 (-3.17%) | $4.45 | $4.28 | 147.00 K | $153.44 M |
| 06/24/2025 | $4.30 | $4.48 (4.19%) | $4.57 | $4.27 | 498.24 K | $160.61 M |
| 06/23/2025 | $4.30 | $4.34 (0.93%) | $4.37 | $4.14 | 386.31 K | $155.59 M |
| 06/20/2025 | $4.39 | $4.34 (-1.14%) | $4.47 | $4.18 | 444.30 K | $155.59 M |
| 06/18/2025 | $4.34 | $4.39 (1.15%) | $4.45 | $4.31 | 356.70 K | $157.38 M |
| 06/17/2025 | $4.54 | $4.35 (-4.19%) | $4.54 | $4.25 | 546.90 K | $155.95 M |
| 06/16/2025 | $4.53 | $4.38 (-3.31%) | $4.62 | $4.37 | 134.70 K | $157.02 M |
| 06/13/2025 | $4.37 | $4.52 (3.43%) | $4.70 | $4.36 | 261.34 K | $162.04 M |
| 06/12/2025 | $4.43 | $4.49 (1.35%) | $4.56 | $4.43 | 147.64 K | $160.97 M |
| 06/11/2025 | $4.40 | $4.44 (0.91%) | $4.48 | $4.35 | 162.90 K | $159.17 M |
| 06/10/2025 | $4.35 | $4.38 (0.69%) | $4.49 | $4.32 | 161.40 K | $157.02 M |
| 06/09/2025 | $4.48 | $4.30 (-4.02%) | $4.53 | $4.26 | 157.42 K | $154.16 M |
| 06/06/2025 | $4.55 | $4.45 (-2.2%) | $4.69 | $4.45 | 286.10 K | $159.53 M |
| 06/05/2025 | $4.32 | $4.44 (2.78%) | $4.59 | $4.28 | 552.00 K | $159.17 M |
| 06/04/2025 | $4.06 | $4.27 (5.17%) | $4.38 | $3.93 | 1.71 M | $153.08 M |
| 06/03/2025 | $4.01 | $3.99 (-0.5%) | $4.08 | $3.95 | 1.00 M | $143.04 M |
| 06/02/2025 | $4.02 | $4.05 (0.75%) | $4.11 | $3.95 | 194.70 K | $145.19 M |
| 05/30/2025 | $3.98 | $3.96 (-0.5%) | $4.06 | $3.88 | 141.63 K | $141.97 M |
| 05/29/2025 | $3.95 | $3.98 (0.76%) | $4.02 | $3.94 | 131.20 K | $142.68 M |
| 05/28/2025 | $3.91 | $3.98 (1.79%) | $4.02 | $3.79 | 500.34 K | $142.68 M |
| 05/27/2025 | $4.10 | $3.95 (-3.66%) | $4.13 | $3.91 | 183.36 K | $141.61 M |
| 05/23/2025 | $3.97 | $4.06 (2.27%) | $4.09 | $3.97 | 97.52 K | $145.55 M |
| 05/22/2025 | $3.90 | $4.04 (3.59%) | $4.04 | $3.85 | 143.40 K | $144.83 M |
| 05/21/2025 | $4.07 | $3.90 (-4.18%) | $4.12 | $3.90 | 347.71 K | $139.82 M |
| 05/20/2025 | $3.92 | $4.11 (4.85%) | $4.17 | $3.90 | 77.09 K | $147.34 M |
| 05/19/2025 | $3.88 | $3.94 (1.55%) | $3.96 | $3.83 | 118.02 K | $141.25 M |
| 05/16/2025 | $3.87 | $3.94 (1.81%) | $3.98 | $3.80 | 155.25 K | $141.25 M |
| 05/15/2025 | $3.76 | $3.82 (1.6%) | $3.97 | $3.67 | 151.40 K | $136.95 M |
| 05/14/2025 | $3.98 | $3.76 (-5.53%) | $3.98 | $3.76 | 164.20 K | $134.80 M |
| 05/13/2025 | $4.10 | $3.99 (-2.68%) | $4.10 | $3.88 | 149.30 K | $143.04 M |
| 05/12/2025 | $4.18 | $4.07 (-2.63%) | $4.19 | $4.00 | 129.80 K | $145.91 M |
| 05/09/2025 | $4.10 | $4.04 (-1.46%) | $4.17 | $3.94 | 114.70 K | $144.83 M |
| 05/08/2025 | $4.10 | $4.11 (0.24%) | $4.17 | $3.95 | 128.20 K | $147.34 M |
| 05/07/2025 | $3.98 | $4.06 (2.01%) | $4.07 | $3.80 | 175.30 K | $145.55 M |
| 05/06/2025 | $4.10 | $3.95 (-3.66%) | $4.14 | $3.93 | 166.23 K | $141.61 M |
| 05/05/2025 | $4.19 | $4.15 (-0.95%) | $4.20 | $4.05 | 115.13 K | $148.78 M |
| 05/02/2025 | $4.16 | $4.19 (0.72%) | $4.27 | $4.16 | 409.80 K | $150.21 M |
| 05/01/2025 | $4.30 | $4.14 (-3.72%) | $4.30 | $4.05 | 173.95 K | $148.42 M |
| 04/30/2025 | $4.31 | $4.20 (-2.55%) | $4.34 | $4.08 | 194.10 K | $150.57 M |
| 04/29/2025 | $4.38 | $4.33 (-1.14%) | $4.41 | $4.28 | 230.60 K | $155.23 M |
| 04/28/2025 | $4.21 | $4.38 (4.04%) | $4.48 | $4.18 | 313.80 K | $157.02 M |
| 04/25/2025 | $4.19 | $4.23 (0.95%) | $4.23 | $4.00 | 524.33 K | $45.37 M |
| 04/24/2025 | $4.11 | $4.20 (2.19%) | $4.25 | $4.11 | 154.90 K | $45.05 M |
| 04/23/2025 | $4.21 | $4.13 (-1.9%) | $4.26 | $4.11 | 182.50 K | $44.30 M |
| 04/22/2025 | $4.00 | $4.20 (5%) | $4.25 | $3.98 | 251.70 K | $45.05 M |
| 04/21/2025 | $3.83 | $4.02 (4.96%) | $4.06 | $3.80 | 369.94 K | $43.12 M |
| 04/17/2025 | $3.75 | $3.87 (3.2%) | $3.95 | $3.66 | 273.55 K | $41.51 M |
| 04/16/2025 | $3.75 | $3.75 (0%) | $3.84 | $3.64 | 222.76 K | $40.22 M |
| 04/15/2025 | $3.77 | $3.75 (-0.53%) | $3.80 | $3.65 | 210.92 K | $40.22 M |
| 04/14/2025 | $3.77 | $3.74 (-0.8%) | $3.82 | $3.62 | 231.30 K | $40.12 M |
| 04/11/2025 | $3.42 | $3.68 (7.6%) | $3.76 | $3.38 | 263.70 K | $39.47 M |
| 04/10/2025 | $3.20 | $3.43 (7.19%) | $3.45 | $3.05 | 337.30 K | $36.79 M |
| 04/09/2025 | $2.99 | $3.15 (5.35%) | $3.24 | $2.88 | 1.41 M | $33.79 M |
| 04/08/2025 | $3.31 | $3.04 (-8.16%) | $3.35 | $2.99 | 304.19 K | $32.61 M |
| 04/07/2025 | $3.15 | $3.22 (2.22%) | $3.40 | $3.03 | 481.60 K | $34.54 M |
| 04/04/2025 | $3.33 | $3.29 (-1.2%) | $3.34 | $3.17 | 634.59 K | $35.29 M |
| 04/03/2025 | $3.43 | $3.40 (-0.87%) | $3.49 | $3.34 | 524.74 K | $36.47 M |
| 04/02/2025 | $3.55 | $3.49 (-1.69%) | $3.58 | $3.47 | 381.17 K | $37.44 M |
| 04/01/2025 | $3.76 | $3.58 (-4.79%) | $3.76 | $3.55 | 183.84 K | $38.40 M |
| 03/31/2025 | $3.83 | $3.76 (-1.83%) | $3.87 | $3.69 | 250.91 K | $40.33 M |
| 03/28/2025 | $3.85 | $3.82 (-0.78%) | $3.91 | $3.80 | 131.70 K | $40.98 M |
| 03/27/2025 | $4.00 | $3.88 (-3%) | $4.04 | $3.87 | 219.04 K | $41.62 M |
| 03/26/2025 | $4.30 | $3.99 (-7.21%) | $4.31 | $3.95 | 394.91 K | $42.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
