5 DAY PERFORMANCE
+2.27%
1 MONTH PERFORMANCE
-11.23%
3 MONTH PERFORMANCE
-30.77%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-0.44%
1 YEAR PERFORMANCE
-100.00%
Bollinger Innovations Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2026 | $0.09 | $0.09 (5.02%) | $0.09 | $0.08 | 75.30 K | $2.42 M |
| 01/22/2026 | $0.08 | $0.09 (10.34%) | $0.09 | $0.08 | 30.64 K | $2.47 M |
| 01/21/2026 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 59.84 K | $2.42 M |
| 01/20/2026 | $0.08 | $0.09 (10%) | $0.09 | $0.08 | 378.90 K | $2.42 M |
| 01/16/2026 | $0.09 | $0.09 (2.11%) | $0.09 | $0.09 | 26.60 K | $1.85 M |
| 01/15/2026 | $0.10 | $0.09 (-5.26%) | $0.10 | $0.09 | 108.50 K | $1.82 M |
| 01/14/2026 | $0.09 | $0.10 (11.76%) | $0.10 | $0.09 | 204.80 K | $1.92 M |
| 01/13/2026 | $0.10 | $0.09 (-6.3%) | $0.10 | $0.09 | 48.60 K | $1.88 M |
| 01/12/2026 | $0.09 | $0.10 (13.06%) | $0.10 | $0.09 | 111.22 K | $1.94 M |
| 01/09/2026 | $0.09 | $0.10 (9.17%) | $0.11 | $0.09 | 198.53 K | $2.02 M |
| 01/08/2026 | $0.09 | $0.10 (11.32%) | $0.10 | $0.09 | 169.34 K | $1.95 M |
| 01/07/2026 | $0.09 | $0.10 (8.46%) | $0.10 | $0.09 | 131.31 K | $1.98 M |
| 01/06/2026 | $0.08 | $0.09 (6.74%) | $0.10 | $0.08 | 205.60 K | $1.73 M |
| 01/05/2026 | $0.10 | $0.09 (-12.91%) | $0.10 | $0.08 | 176.20 K | $1.76 M |
| 01/02/2026 | $0.09 | $0.10 (17.39%) | $0.10 | $0.09 | 86.40 K | $2.02 M |
| 12/31/2025 | $0.09 | $0.09 (-2.16%) | $0.10 | $0.09 | 363.33 K | $1.82 M |
| 12/30/2025 | $0.10 | $0.09 (-2.31%) | $0.10 | $0.09 | 167.00 K | $1.88 M |
| 12/29/2025 | $0.11 | $0.10 (-12.66%) | $0.11 | $0.09 | 209.70 K | $1.92 M |
| 12/26/2025 | $0.11 | $0.10 (-8.17%) | $0.11 | $0.09 | 96.42 K | $2.02 M |
| 12/24/2025 | $0.09 | $0.10 (16.13%) | $0.11 | $0.09 | 146.22 K | $2.05 M |
| 12/23/2025 | $0.09 | $0.09 (0.11%) | $0.11 | $0.09 | 165.80 K | $1.82 M |
| 12/22/2025 | $0.11 | $0.11 (-0.09%) | $0.11 | $0.09 | 292.43 K | $2.22 M |
| 12/19/2025 | $0.08 | $0.11 (39.11%) | $0.11 | $0.07 | 775.34 K | $2.22 M |
| 12/18/2025 | $0.06 | $0.07 (9.4%) | $0.08 | $0.06 | 575.10 K | $1.43 M |
| 12/17/2025 | $0.09 | $0.06 (-28.45%) | $0.09 | $0.06 | 989.01 K | $1.31 M |
| 12/16/2025 | $0.09 | $0.08 (-12.39%) | $0.09 | $0.07 | 325.60 K | $1.64 M |
| 12/15/2025 | $0.10 | $0.09 (-9.58%) | $0.10 | $0.06 | 1.06 M | $1.73 M |
| 12/12/2025 | $0.11 | $0.10 (-13.64%) | $0.13 | $0.08 | 1.41 M | $1.92 M |
| 12/11/2025 | $0.11 | $0.12 (17.83%) | $0.12 | $0.11 | 246.50 K | $2.52 M |
| 12/10/2025 | $0.11 | $0.11 (2.8%) | $0.11 | $0.10 | 144.60 K | $2.22 M |
| 12/09/2025 | $0.11 | $0.11 (-4.12%) | $0.11 | $0.10 | 46.11 K | $2.16 M |
| 12/08/2025 | $0.11 | $0.11 (1.64%) | $0.11 | $0.11 | 124.04 K | $2.26 M |
| 12/05/2025 | $0.11 | $0.11 (-0.61%) | $0.11 | $0.11 | 58.30 K | $2.26 M |
| 12/04/2025 | $0.11 | $0.11 (1.38%) | $0.12 | $0.10 | 320.20 K | $2.22 M |
| 12/03/2025 | $0.11 | $0.11 (-3.2%) | $0.12 | $0.11 | 92.32 K | $2.23 M |
| 12/02/2025 | $0.12 | $0.11 (-2%) | $0.12 | $0.11 | 210.70 K | $2.27 M |
| 12/01/2025 | $0.11 | $0.11 (2.51%) | $0.12 | $0.11 | 186.93 K | $2.28 M |
| 11/28/2025 | $0.12 | $0.11 (-8.33%) | $0.12 | $0.11 | 48.33 K | $2.22 M |
| 11/26/2025 | $0.10 | $0.11 (10%) | $0.13 | $0.10 | 782.40 K | $2.22 M |
| 11/25/2025 | $0.10 | $0.10 (-0.1%) | $0.12 | $0.10 | 359.30 K | $2.02 M |
| 11/24/2025 | $0.12 | $0.11 (-8.59%) | $0.12 | $0.10 | 455.20 K | $2.12 M |
| 11/21/2025 | $0.13 | $0.12 (-5.44%) | $0.13 | $0.11 | 73.05 K | $2.42 M |
| 11/20/2025 | $0.12 | $0.12 (2.25%) | $0.13 | $0.11 | 258.80 K | $2.48 M |
| 11/19/2025 | $0.12 | $0.13 (8.15%) | $0.14 | $0.12 | 179.40 K | $2.62 M |
| 11/18/2025 | $0.12 | $0.12 (0.17%) | $0.14 | $0.11 | 115.60 K | $2.43 M |
| 11/17/2025 | $0.14 | $0.12 (-13.73%) | $0.14 | $0.12 | 127.50 K | $2.42 M |
| 11/14/2025 | $0.11 | $0.13 (14.47%) | $0.13 | $0.11 | 133.12 K | $2.59 M |
| 11/13/2025 | $0.11 | $0.11 (1.91%) | $0.13 | $0.11 | 195.30 K | $2.28 M |
| 11/12/2025 | $0.11 | $0.11 (2.73%) | $0.11 | $0.11 | 83.81 K | $2.31 M |
| 11/11/2025 | $0.11 | $0.11 (1.66%) | $0.12 | $0.11 | 183.30 K | $2.25 M |
| 11/10/2025 | $0.11 | $0.11 (0%) | $0.12 | $0.11 | 212.20 K | $2.26 M |
| 11/07/2025 | $0.11 | $0.11 (-0.97%) | $0.13 | $0.11 | 455.43 K | $2.32 M |
| 11/06/2025 | $0.12 | $0.12 (-2.16%) | $0.13 | $0.11 | 237.25 K | $2.45 M |
| 11/05/2025 | $0.12 | $0.12 (0.84%) | $0.12 | $0.10 | 325.71 K | $2.50 M |
| 11/04/2025 | $0.12 | $0.12 (-0.75%) | $0.13 | $0.10 | 503.50 K | $2.49 M |
| 11/03/2025 | $0.13 | $0.12 (-11.27%) | $0.13 | $0.11 | 259.54 K | $2.41 M |
| 10/31/2025 | $0.14 | $0.12 (-14.29%) | $0.15 | $0.11 | 810.50 K | $2.90 M |
| 10/30/2025 | $0.14 | $0.14 (0%) | $0.15 | $0.13 | 479.30 K | $3.63 M |
| 10/29/2025 | $0.16 | $0.14 (-12.5%) | $0.16 | $0.14 | 760.80 K | $3.87 M |
| 10/28/2025 | $0.14 | $0.16 (14.29%) | $0.16 | $0.13 | 968.50 K | $4.70 M |
| 10/27/2025 | $0.13 | $0.13 (0%) | $0.16 | $0.13 | 986.30 K | $4.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
