5 DAY PERFORMANCE
+17.65%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-50.00%
6 MONTH PERFORMANCE
-99.22%
YEAR-TO-DATE PERFORMANCE
-99.54%
1 YEAR PERFORMANCE
-99.56%
BIMI International Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,060 | $48,225 |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 12/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,174 | $54,655 |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 310 | $54,655 |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 248 | $48,225 |
| 12/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,028 | $48,225 |
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 490 | $48,225 |
| 12/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 872 | $48,225 |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 181 | $48,225 |
| 12/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,561 | $48,225 |
| 12/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 171 | $64,300 |
| 12/05/2024 | $0.01 | $0.01 (13.33%) | $0.01 | $0.01 | 2,842 | $54,655 |
| 12/04/2024 | $0.01 | $0.01 (-11.76%) | $0.01 | $0.01 | 1,763 | $48,225 |
| 12/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,073 | $48,225 |
| 12/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 136 | $48,225 |
| 11/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 40 | $64,300 |
| 11/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 444 | $48,225 |
| 11/26/2024 | $0.01 | $0.01 (-11.76%) | $0.01 | $0.01 | 24,013 | $48,225 |
| 11/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 141 | $64,300 |
| 11/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 11/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 143 | $54,655 |
| 11/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 757 | $54,655 |
| 11/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 286 | $54,655 |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 251 | $48,225 |
| 11/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,211 | $48,225 |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 437 | $57,870 |
| 11/13/2024 | $0.01 | $0.01 (18.42%) | $0.01 | $0.01 | 541 | $57,870 |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $48,868 |
| 11/11/2024 | $0.01 | $0.01 (1.33%) | $0.01 | $0.01 | 9,100 | $64,300 |
| 11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 104 | $54,655 |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17,808 | $128,600 |
| 11/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,221 | $128,600 |
| 11/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $128,600 |
| 11/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 2,221 | $128,600 |
| 11/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,592 | $128,600 |
| 10/31/2024 | $0.01 | $0.02 (100%) | $0.02 | $0.01 | 3,210 | $128,600 |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 10/29/2024 | $0.01 | $0.01 (27.27%) | $0.01 | $0.01 | 3,606 | $45,010 |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 309 | $35,365 |
| 10/25/2024 | $0.01 | $0.01 (-9.52%) | $0.01 | $0.01 | 2,549 | $61,085 |
| 10/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,411 | $61,085 |
| 10/23/2024 | $0.01 | $0.01 (11.76%) | $0.01 | $0.01 | 3,285 | $61,085 |
| 10/22/2024 | $0.01 | $0.01 (13.33%) | $0.01 | $0.01 | 1,421 | $54,655 |
| 10/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50 | $64,300 |
| 10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 10/17/2024 | $0.01 | $0.01 (110%) | $0.01 | $0.01 | 5,850 | $81,018 |
| 10/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $64,300 |
| 10/14/2024 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 289 | $64,300 |
| 10/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,052 | $35,365 |
| 10/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 10/09/2024 | $0.01 | $0.01 (32.63%) | $0.01 | $0.01 | 1,629 | $81,018 |
| 10/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 10/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 121 | $64,300 |
| 10/04/2024 | $0.02 | $0.01 (-47.98%) | $0.02 | $0.01 | 771 | $57,870 |
| 10/03/2024 | $0.01 | $0.02 (25.79%) | $0.02 | $0.01 | 3,893 | $101,915 |
| 10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 468 | $57,870 |
| 10/01/2024 | $0.01 | $0.01 (28.57%) | $0.01 | $0.01 | 568 | $57,870 |
| 09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 445 | $35,365 |
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,010 | $32,150 |
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 09/24/2024 | $0.15 | $0.01 (-91.67%) | $0.15 | $0.01 | 5,100 | $80,375 |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25,000 | $128,600 |