-
5 DAY PERFORMANCE
+33.33% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-96.77% -
6 MONTH PERFORMANCE
-99.18% -
YEAR-TO-DATE PERFORMANCE
-99.54% -
1 YEAR PERFORMANCE
-99.27%
BIMI International Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 757 | $54,655 |
| 11/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 286 | $54,655 |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 251 | $48,225 |
| 11/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,211 | $48,225 |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 437 | $57,870 |
| 11/13/2024 | $0.01 | $0.01 (18.42%) | $0.01 | $0.01 | 541 | $57,870 |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $48,868 |
| 11/11/2024 | $0.01 | $0.01 (1.33%) | $0.01 | $0.01 | 9,100 | $64,300 |
| 11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 104 | $54,655 |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17,808 | $128,600 |
| 11/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,221 | $128,600 |
| 11/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $128,600 |
| 11/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 2,221 | $128,600 |
| 11/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,592 | $128,600 |
| 10/31/2024 | $0.01 | $0.02 (100%) | $0.02 | $0.01 | 3,210 | $128,600 |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 10/29/2024 | $0.01 | $0.01 (27.27%) | $0.01 | $0.01 | 3,606 | $45,010 |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 309 | $35,365 |
| 10/25/2024 | $0.01 | $0.01 (-9.52%) | $0.01 | $0.01 | 2,549 | $61,085 |
| 10/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,411 | $61,085 |
| 10/23/2024 | $0.01 | $0.01 (11.76%) | $0.01 | $0.01 | 3,285 | $61,085 |
| 10/22/2024 | $0.01 | $0.01 (13.33%) | $0.01 | $0.01 | 1,421 | $54,655 |
| 10/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50 | $64,300 |
| 10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 10/17/2024 | $0.01 | $0.01 (110%) | $0.01 | $0.01 | 5,850 | $81,018 |
| 10/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $64,300 |
| 10/14/2024 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 289 | $64,300 |
| 10/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,052 | $35,365 |
| 10/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 10/09/2024 | $0.01 | $0.01 (32.63%) | $0.01 | $0.01 | 1,629 | $81,018 |
| 10/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 10/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 121 | $64,300 |
| 10/04/2024 | $0.02 | $0.01 (-47.98%) | $0.02 | $0.01 | 771 | $57,870 |
| 10/03/2024 | $0.01 | $0.02 (25.79%) | $0.02 | $0.01 | 3,893 | $101,915 |
| 10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 468 | $57,870 |
| 10/01/2024 | $0.01 | $0.01 (28.57%) | $0.01 | $0.01 | 568 | $57,870 |
| 09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 445 | $35,365 |
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,010 | $32,150 |
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 09/24/2024 | $0.15 | $0.01 (-91.67%) | $0.15 | $0.01 | 5,100 | $80,375 |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25,000 | $128,600 |
| 09/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,067 | $128,600 |
| 09/19/2024 | $0.01 | $0.03 (500%) | $0.03 | $0.01 | 1,218 | $192,899 |
| 09/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 09/17/2024 | $0.01 | $0.01 (-60%) | $0.02 | $0.01 | 10,226 | $32,150 |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,353 | $64,300 |
| 09/13/2024 | $0.02 | $0.01 (-44.44%) | $0.02 | $0.01 | 1,353 | $80,375 |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,404 | $128,600 |
| 09/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,518 | $128,600 |
| 09/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 916 | $128,600 |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $128,600 |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.07 | $0.02 | 2,434 | $128,600 |
| 09/05/2024 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 661 | $192,899 |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,167 | $128,600 |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,340 | $128,600 |
| 08/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 404 | $128,600 |
| 08/29/2024 | $0.03 | $0.01 (-58.33%) | $0.10 | $0.01 | 1,327 | $80,375 |
| 08/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,089 | $192,899 |
| 08/27/2024 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 1,985 | $192,899 |
| 08/26/2024 | $0.01 | $0.20 (1900%) | $0.20 | $0.01 | 18,619 | $1.29 M |
| 08/23/2024 | $0.22 | $0.09 (-58.61%) | $0.22 | $0.00 | 31,927 | $579,341 |
| 08/22/2024 | $0.24 | $0.27 (12.5%) | $0.29 | $0.21 | 374,137 | $1.74 M |
| 08/21/2024 | $0.45 | $0.31 (-31.29%) | $0.45 | $0.30 | 1.02 M | $1.99 M |