-
5 DAY PERFORMANCE
+122.22% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-98.44% -
6 MONTH PERFORMANCE
-98.71% -
YEAR-TO-DATE PERFORMANCE
-99.09% -
1 YEAR PERFORMANCE
-98.72%
BIMI International Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.02 | $0.01 (-47.98%) | $0.02 | $0.01 | 771 | $57,870 |
| 10/03/2024 | $0.01 | $0.02 (25.79%) | $0.02 | $0.01 | 3,893 | $101,915 |
| 10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 468 | $57,870 |
| 10/01/2024 | $0.01 | $0.01 (28.57%) | $0.01 | $0.01 | 568 | $57,870 |
| 09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 445 | $35,365 |
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,010 | $32,150 |
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 09/24/2024 | $0.15 | $0.01 (-91.67%) | $0.15 | $0.01 | 5,100 | $80,375 |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25,000 | $128,600 |
| 09/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,067 | $128,600 |
| 09/19/2024 | $0.01 | $0.03 (500%) | $0.03 | $0.01 | 1,218 | $192,899 |
| 09/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $64,300 |
| 09/17/2024 | $0.01 | $0.01 (-60%) | $0.02 | $0.01 | 10,226 | $32,150 |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,353 | $64,300 |
| 09/13/2024 | $0.02 | $0.01 (-44.44%) | $0.02 | $0.01 | 1,353 | $80,375 |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,404 | $128,600 |
| 09/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,518 | $128,600 |
| 09/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 916 | $128,600 |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $128,600 |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.07 | $0.02 | 2,434 | $128,600 |
| 09/05/2024 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 661 | $192,899 |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,167 | $128,600 |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,340 | $128,600 |
| 08/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 404 | $128,600 |
| 08/29/2024 | $0.03 | $0.01 (-58.33%) | $0.10 | $0.01 | 1,327 | $80,375 |
| 08/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,089 | $192,899 |
| 08/27/2024 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 1,985 | $192,899 |
| 08/26/2024 | $0.01 | $0.20 (1900%) | $0.20 | $0.01 | 18,619 | $1.29 M |
| 08/23/2024 | $0.22 | $0.09 (-58.61%) | $0.22 | $0.00 | 31,927 | $579,341 |
| 08/22/2024 | $0.24 | $0.27 (12.5%) | $0.29 | $0.21 | 374,137 | $1.74 M |
| 08/21/2024 | $0.45 | $0.31 (-31.29%) | $0.45 | $0.30 | 1.02 M | $1.99 M |
| 08/20/2024 | $0.35 | $0.48 (38.73%) | $0.53 | $0.33 | 2.07 M | $3.09 M |
| 08/19/2024 | $0.29 | $0.32 (13.57%) | $0.33 | $0.26 | 296,309 | $2.09 M |
| 08/16/2024 | $0.26 | $0.28 (7.23%) | $0.29 | $0.26 | 17,719 | $1.79 M |
| 08/15/2024 | $0.28 | $0.27 (-2.4%) | $0.29 | $0.27 | 71,673 | $1.76 M |
| 08/14/2024 | $0.30 | $0.27 (-10.89%) | $0.32 | $0.25 | 162,873 | $1.72 M |
| 08/13/2024 | $0.33 | $0.31 (-6.9%) | $0.33 | $0.31 | 88,830 | $1.96 M |
| 08/12/2024 | $0.32 | $0.31 (-2.98%) | $0.33 | $0.30 | 55,870 | $1.97 M |
| 08/09/2024 | $0.34 | $0.32 (-6.04%) | $0.34 | $0.31 | 146,450 | $2.03 M |
| 08/08/2024 | $0.36 | $0.33 (-6.17%) | $0.36 | $0.30 | 176,832 | $2.14 M |
| 08/07/2024 | $0.36 | $0.36 (-1.39%) | $0.37 | $0.33 | 124,035 | $2.28 M |
| 08/06/2024 | $0.43 | $0.36 (-17.82%) | $0.43 | $0.31 | 782,294 | $2.28 M |
| 08/05/2024 | $0.39 | $0.39 (-0.15%) | $0.43 | $0.36 | 227,990 | $2.53 M |
| 08/02/2024 | $0.41 | $0.41 (-0.66%) | $0.44 | $0.38 | 498,556 | $2.63 M |
| 08/01/2024 | $0.47 | $0.48 (2.13%) | $0.53 | $0.41 | 5.98 M | $3.09 M |
| 07/31/2024 | $0.42 | $0.42 (-0.64%) | $0.43 | $0.30 | 8.39 M | $2.70 M |
| 07/30/2024 | $1.00 | $0.39 (-60.9%) | $1.00 | $0.24 | 3.21 M | $2.51 M |
| 07/29/2024 | $1.23 | $1.16 (-5.69%) | $1.29 | $1.15 | 112,700 | $7.46 M |
| 07/26/2024 | $1.29 | $1.23 (-4.65%) | $1.33 | $1.20 | 41,394 | $7.91 M |
| 07/25/2024 | $1.31 | $1.29 (-1.53%) | $1.35 | $1.21 | 64,060 | $8.29 M |
| 07/24/2024 | $1.49 | $1.35 (-9.4%) | $1.49 | $1.26 | 73,803 | $8.68 M |
| 07/23/2024 | $1.38 | $1.40 (1.45%) | $1.45 | $1.33 | 70,449 | $9.00 M |
| 07/22/2024 | $1.35 | $1.41 (4.44%) | $1.43 | $1.35 | 6,854 | $9.07 M |
| 07/19/2024 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.32 | 68,372 | $8.68 M |
| 07/18/2024 | $1.42 | $1.41 (-0.7%) | $1.48 | $1.34 | 56,603 | $9.07 M |
| 07/17/2024 | $1.44 | $1.44 (0%) | $1.65 | $1.41 | 100,763 | $9.26 M |
| 07/16/2024 | $1.36 | $1.45 (6.62%) | $1.60 | $1.35 | 117,373 | $9.32 M |
| 07/15/2024 | $1.33 | $1.35 (1.5%) | $1.41 | $1.33 | 18,512 | $8.68 M |
| 07/12/2024 | $1.39 | $1.37 (-1.44%) | $1.44 | $1.31 | 30,681 | $8.81 M |
| 07/11/2024 | $1.35 | $1.37 (1.48%) | $1.40 | $1.31 | 11,728 | $8.81 M |
| 07/10/2024 | $1.47 | $1.31 (-10.88%) | $1.53 | $1.25 | 69,116 | $8.42 M |
| 07/09/2024 | $1.30 | $1.43 (10%) | $1.51 | $1.30 | 123,084 | $9.19 M |
| 07/08/2024 | $1.30 | $1.32 (1.54%) | $1.35 | $1.29 | 5,012 | $8.49 M |