• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
BIMI International Medical Inc. (BIMI) Charts

BIMI International Medical Inc. (BIMI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.02

-$0

(0%)

Day's range
$0.01
Day's range
$0.02
  • 5 DAY PERFORMANCE

    +122.22%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    -98.44%
  • 6 MONTH PERFORMANCE

    -98.71%
  • YEAR-TO-DATE PERFORMANCE

    -99.09%
  • 1 YEAR PERFORMANCE

    -98.72%

BIMI International Medical Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $0.02 $0.01   (-47.98%) $0.02 $0.01 771 $57,870
10/03/2024 $0.01 $0.02   (25.79%) $0.02 $0.01 3,893 $101,915
10/02/2024 $0.01 $0.01   (0%) $0.01 $0.01 468 $57,870
10/01/2024 $0.01 $0.01   (28.57%) $0.01 $0.01 568 $57,870
09/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 445 $35,365
09/27/2024 $0.01 $0.01   (0%) $0.01 $0.01 3,010 $32,150
09/26/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $64,300
09/25/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $64,300
09/24/2024 $0.15 $0.01   (-91.67%) $0.15 $0.01 5,100 $80,375
09/23/2024 $0.02 $0.02   (0%) $0.02 $0.02 25,000 $128,600
09/20/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,067 $128,600
09/19/2024 $0.01 $0.03   (500%) $0.03 $0.01 1,218 $192,899
09/18/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $64,300
09/17/2024 $0.01 $0.01   (-60%) $0.02 $0.01 10,226 $32,150
09/16/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,353 $64,300
09/13/2024 $0.02 $0.01   (-44.44%) $0.02 $0.01 1,353 $80,375
09/12/2024 $0.02 $0.02   (0%) $0.02 $0.02 6,404 $128,600
09/11/2024 $0.02 $0.02   (0%) $0.02 $0.02 5,518 $128,600
09/10/2024 $0.02 $0.02   (0%) $0.02 $0.02 916 $128,600
09/09/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $128,600
09/06/2024 $0.02 $0.02   (0%) $0.07 $0.02 2,434 $128,600
09/05/2024 $0.02 $0.03   (50%) $0.03 $0.02 661 $192,899
09/04/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,167 $128,600
09/03/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,340 $128,600
08/30/2024 $0.02 $0.02   (0%) $0.02 $0.02 404 $128,600
08/29/2024 $0.03 $0.01   (-58.33%) $0.10 $0.01 1,327 $80,375
08/28/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,089 $192,899
08/27/2024 $0.02 $0.03   (50%) $0.03 $0.02 1,985 $192,899
08/26/2024 $0.01 $0.20   (1900%) $0.20 $0.01 18,619 $1.29 M
08/23/2024 $0.22 $0.09   (-58.61%) $0.22 $0.00 31,927 $579,341
08/22/2024 $0.24 $0.27   (12.5%) $0.29 $0.21 374,137 $1.74 M
08/21/2024 $0.45 $0.31   (-31.29%) $0.45 $0.30 1.02 M $1.99 M
08/20/2024 $0.35 $0.48   (38.73%) $0.53 $0.33 2.07 M $3.09 M
08/19/2024 $0.29 $0.32   (13.57%) $0.33 $0.26 296,309 $2.09 M
08/16/2024 $0.26 $0.28   (7.23%) $0.29 $0.26 17,719 $1.79 M
08/15/2024 $0.28 $0.27   (-2.4%) $0.29 $0.27 71,673 $1.76 M
08/14/2024 $0.30 $0.27   (-10.89%) $0.32 $0.25 162,873 $1.72 M
08/13/2024 $0.33 $0.31   (-6.9%) $0.33 $0.31 88,830 $1.96 M
08/12/2024 $0.32 $0.31   (-2.98%) $0.33 $0.30 55,870 $1.97 M
08/09/2024 $0.34 $0.32   (-6.04%) $0.34 $0.31 146,450 $2.03 M
08/08/2024 $0.36 $0.33   (-6.17%) $0.36 $0.30 176,832 $2.14 M
08/07/2024 $0.36 $0.36   (-1.39%) $0.37 $0.33 124,035 $2.28 M
08/06/2024 $0.43 $0.36   (-17.82%) $0.43 $0.31 782,294 $2.28 M
08/05/2024 $0.39 $0.39   (-0.15%) $0.43 $0.36 227,990 $2.53 M
08/02/2024 $0.41 $0.41   (-0.66%) $0.44 $0.38 498,556 $2.63 M
08/01/2024 $0.47 $0.48   (2.13%) $0.53 $0.41 5.98 M $3.09 M
07/31/2024 $0.42 $0.42   (-0.64%) $0.43 $0.30 8.39 M $2.70 M
07/30/2024 $1.00 $0.39   (-60.9%) $1.00 $0.24 3.21 M $2.51 M
07/29/2024 $1.23 $1.16   (-5.69%) $1.29 $1.15 112,700 $7.46 M
07/26/2024 $1.29 $1.23   (-4.65%) $1.33 $1.20 41,394 $7.91 M
07/25/2024 $1.31 $1.29   (-1.53%) $1.35 $1.21 64,060 $8.29 M
07/24/2024 $1.49 $1.35   (-9.4%) $1.49 $1.26 73,803 $8.68 M
07/23/2024 $1.38 $1.40   (1.45%) $1.45 $1.33 70,449 $9.00 M
07/22/2024 $1.35 $1.41   (4.44%) $1.43 $1.35 6,854 $9.07 M
07/19/2024 $1.43 $1.35   (-5.59%) $1.43 $1.32 68,372 $8.68 M
07/18/2024 $1.42 $1.41   (-0.7%) $1.48 $1.34 56,603 $9.07 M
07/17/2024 $1.44 $1.44   (0%) $1.65 $1.41 100,763 $9.26 M
07/16/2024 $1.36 $1.45   (6.62%) $1.60 $1.35 117,373 $9.32 M
07/15/2024 $1.33 $1.35   (1.5%) $1.41 $1.33 18,512 $8.68 M
07/12/2024 $1.39 $1.37   (-1.44%) $1.44 $1.31 30,681 $8.81 M
07/11/2024 $1.35 $1.37   (1.48%) $1.40 $1.31 11,728 $8.81 M
07/10/2024 $1.47 $1.31   (-10.88%) $1.53 $1.25 69,116 $8.42 M
07/09/2024 $1.30 $1.43   (10%) $1.51 $1.30 123,084 $9.19 M
07/08/2024 $1.30 $1.32   (1.54%) $1.35 $1.29 5,012 $8.49 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.