BIMI International Medical Inc. (BIMI) Charts

NASDAQ Currency in USD Disclaimer

$0.01

south_east -$0 (0%)
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

+17.65%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-50.00%

6 MONTH PERFORMANCE

-99.22%

YEAR-TO-DATE PERFORMANCE

-99.54%

1 YEAR PERFORMANCE

-99.56%

BIMI International Medical Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,060 $48,225
12/19/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $64,300
12/18/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,174 $54,655
12/17/2024 $0.01 $0.01   (0%) $0.01 $0.01 310 $54,655
12/16/2024 $0.01 $0.01   (0%) $0.01 $0.01 248 $48,225
12/13/2024 $0.01 $0.01   (0%) $0.01 $0.01 3,028 $48,225
12/12/2024 $0.01 $0.01   (0%) $0.01 $0.01 490 $48,225
12/11/2024 $0.01 $0.01   (0%) $0.01 $0.01 872 $48,225
12/10/2024 $0.01 $0.01   (0%) $0.01 $0.01 181 $48,225
12/09/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,561 $48,225
12/06/2024 $0.01 $0.01   (0%) $0.01 $0.01 171 $64,300
12/05/2024 $0.01 $0.01   (13.33%) $0.01 $0.01 2,842 $54,655
12/04/2024 $0.01 $0.01   (-11.76%) $0.01 $0.01 1,763 $48,225
12/03/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,073 $48,225
12/02/2024 $0.01 $0.01   (0%) $0.01 $0.01 136 $48,225
11/29/2024 $0.01 $0.01   (0%) $0.01 $0.01 40 $64,300
11/27/2024 $0.01 $0.01   (0%) $0.01 $0.01 444 $48,225
11/26/2024 $0.01 $0.01   (-11.76%) $0.01 $0.01 24,013 $48,225
11/25/2024 $0.01 $0.01   (0%) $0.01 $0.01 141 $64,300
11/22/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $64,300
11/21/2024 $0.01 $0.01   (0%) $0.01 $0.01 143 $54,655
11/20/2024 $0.01 $0.01   (0%) $0.01 $0.01 757 $54,655
11/19/2024 $0.01 $0.01   (0%) $0.01 $0.01 286 $54,655
11/18/2024 $0.01 $0.01   (0%) $0.01 $0.01 251 $48,225
11/15/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,211 $48,225
11/14/2024 $0.01 $0.01   (0%) $0.01 $0.01 437 $57,870
11/13/2024 $0.01 $0.01   (18.42%) $0.01 $0.01 541 $57,870
11/12/2024 $0.01 $0.01   (0%) $0.01 $0.01 700 $48,868
11/11/2024 $0.01 $0.01   (1.33%) $0.01 $0.01 9,100 $64,300
11/08/2024 $0.01 $0.01   (0%) $0.01 $0.01 104 $54,655
11/07/2024 $0.02 $0.02   (0%) $0.02 $0.02 17,808 $128,600
11/06/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,221 $128,600
11/05/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $128,600
11/04/2024 $0.02 $0.02   (0%) $0.02 $0.01 2,221 $128,600
11/01/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,592 $128,600
10/31/2024 $0.01 $0.02   (100%) $0.02 $0.01 3,210 $128,600
10/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $64,300
10/29/2024 $0.01 $0.01   (27.27%) $0.01 $0.01 3,606 $45,010
10/28/2024 $0.01 $0.01   (0%) $0.01 $0.01 309 $35,365
10/25/2024 $0.01 $0.01   (-9.52%) $0.01 $0.01 2,549 $61,085
10/24/2024 $0.01 $0.01   (0%) $0.01 $0.01 2,411 $61,085
10/23/2024 $0.01 $0.01   (11.76%) $0.01 $0.01 3,285 $61,085
10/22/2024 $0.01 $0.01   (13.33%) $0.01 $0.01 1,421 $54,655
10/21/2024 $0.01 $0.01   (0%) $0.01 $0.01 50 $64,300
10/18/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $64,300
10/17/2024 $0.01 $0.01   (110%) $0.01 $0.01 5,850 $81,018
10/16/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $64,300
10/15/2024 $0.01 $0.01   (0%) $0.01 $0.01 101 $64,300
10/14/2024 $0.01 $0.01   (-4.76%) $0.01 $0.01 289 $64,300
10/11/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,052 $35,365
10/10/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $64,300
10/09/2024 $0.01 $0.01   (32.63%) $0.01 $0.01 1,629 $81,018
10/08/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $64,300
10/07/2024 $0.01 $0.01   (0%) $0.01 $0.01 121 $64,300
10/04/2024 $0.02 $0.01   (-47.98%) $0.02 $0.01 771 $57,870
10/03/2024 $0.01 $0.02   (25.79%) $0.02 $0.01 3,893 $101,915
10/02/2024 $0.01 $0.01   (0%) $0.01 $0.01 468 $57,870
10/01/2024 $0.01 $0.01   (28.57%) $0.01 $0.01 568 $57,870
09/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 445 $35,365
09/27/2024 $0.01 $0.01   (0%) $0.01 $0.01 3,010 $32,150
09/26/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $64,300
09/25/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $64,300
09/24/2024 $0.15 $0.01   (-91.67%) $0.15 $0.01 5,100 $80,375
09/23/2024 $0.02 $0.02   (0%) $0.02 $0.02 25,000 $128,600