-
5 DAY PERFORMANCE
+0.28% -
1 MONTH PERFORMANCE
-4.96% -
3 MONTH PERFORMANCE
-16.03% -
6 MONTH PERFORMANCE
-9.72% -
YEAR-TO-DATE PERFORMANCE
-24.77% -
1 YEAR PERFORMANCE
-24.26%
Biogen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $194.49 | $194.67 (0.09%) | $197.70 | $193.98 | 709,807 | $28.34 B |
| 09/26/2024 | $191.17 | $193.60 (1.27%) | $193.73 | $190.50 | 818,318 | $28.19 B |
| 09/25/2024 | $193.84 | $189.07 (-2.46%) | $194.56 | $188.78 | 1.54 M | $27.53 B |
| 09/24/2024 | $199.99 | $194.12 (-2.94%) | $199.99 | $193.54 | 1.19 M | $28.26 B |
| 09/23/2024 | $199.20 | $195.81 (-1.7%) | $199.20 | $195.67 | 1.33 M | $28.51 B |
| 09/20/2024 | $200.01 | $199.36 (-0.32%) | $200.37 | $196.97 | 3.83 M | $29.03 B |
| 09/19/2024 | $200.57 | $201.44 (0.43%) | $204.18 | $200.11 | 1.13 M | $29.33 B |
| 09/18/2024 | $198.13 | $197.59 (-0.27%) | $199.78 | $196.81 | 670,703 | $28.77 B |
| 09/17/2024 | $199.83 | $198.21 (-0.81%) | $202.79 | $197.09 | 923,985 | $28.86 B |
| 09/16/2024 | $197.26 | $199.58 (1.18%) | $199.74 | $194.75 | 1.03 M | $29.06 B |
| 09/13/2024 | $197.66 | $195.63 (-1.03%) | $197.70 | $192.25 | 1.09 M | $28.48 B |
| 09/12/2024 | $199.05 | $197.89 (-0.58%) | $199.26 | $194.90 | 852,116 | $28.81 B |
| 09/11/2024 | $198.95 | $199.09 (0.07%) | $199.28 | $196.02 | 795,231 | $28.99 B |
| 09/10/2024 | $199.49 | $200.64 (0.58%) | $201.19 | $197.82 | 557,446 | $29.21 B |
| 09/09/2024 | $200.44 | $199.27 (-0.58%) | $201.06 | $198.11 | 883,333 | $29.01 B |
| 09/06/2024 | $202.53 | $200.81 (-0.85%) | $203.24 | $198.55 | 834,800 | $29.24 B |
| 09/05/2024 | $205.19 | $201.80 (-1.65%) | $205.19 | $198.19 | 1.13 M | $29.38 B |
| 09/04/2024 | $205.72 | $204.95 (-0.37%) | $206.50 | $203.53 | 785,237 | $29.84 B |
| 09/03/2024 | $204.22 | $204.84 (0.3%) | $206.70 | $203.50 | 892,266 | $29.82 B |
| 08/30/2024 | $205.82 | $204.76 (-0.52%) | $205.88 | $202.85 | 879,061 | $29.81 B |
| 08/29/2024 | $206.00 | $204.82 (-0.57%) | $206.39 | $202.76 | 520,200 | $29.82 B |
| 08/28/2024 | $203.76 | $204.20 (0.22%) | $204.72 | $202.93 | 637,500 | $29.73 B |
| 08/27/2024 | $204.86 | $203.30 (-0.76%) | $205.00 | $201.88 | 565,400 | $29.60 B |
| 08/26/2024 | $206.23 | $204.86 (-0.66%) | $206.23 | $204.09 | 478,200 | $29.83 B |
| 08/23/2024 | $204.50 | $205.00 (0.24%) | $205.54 | $202.13 | 1.13 M | $29.85 B |
| 08/22/2024 | $206.76 | $203.32 (-1.66%) | $206.76 | $201.42 | 791,500 | $29.60 B |
| 08/21/2024 | $206.25 | $206.18 (-0.03%) | $207.59 | $204.68 | 601,433 | $30.02 B |
| 08/20/2024 | $205.39 | $205.49 (0.05%) | $206.98 | $205.20 | 625,920 | $29.92 B |
| 08/19/2024 | $202.47 | $206.06 (1.77%) | $206.29 | $202.47 | 793,367 | $30.00 B |
| 08/16/2024 | $201.99 | $201.91 (-0.04%) | $203.19 | $200.55 | 706,008 | $29.40 B |
| 08/15/2024 | $202.82 | $201.63 (-0.59%) | $203.55 | $200.52 | 690,447 | $29.36 B |
| 08/14/2024 | $203.74 | $200.59 (-1.55%) | $204.05 | $200.37 | 508,823 | $29.21 B |
| 08/13/2024 | $201.10 | $204.05 (1.47%) | $204.98 | $201.10 | 838,600 | $29.71 B |
| 08/12/2024 | $202.00 | $201.04 (-0.48%) | $202.98 | $199.41 | 821,176 | $29.27 B |
| 08/09/2024 | $203.12 | $202.00 (-0.55%) | $204.36 | $199.86 | 586,800 | $29.41 B |
| 08/08/2024 | $199.83 | $204.07 (2.12%) | $204.14 | $199.50 | 1.20 M | $29.71 B |
| 08/07/2024 | $201.52 | $199.78 (-0.86%) | $203.50 | $198.73 | 971,300 | $29.09 B |
| 08/06/2024 | $198.76 | $200.13 (0.69%) | $203.90 | $198.15 | 1.26 M | $29.14 B |
| 08/05/2024 | $204.12 | $198.39 (-2.81%) | $204.82 | $196.90 | 1.39 M | $28.89 B |
| 08/02/2024 | $212.45 | $205.66 (-3.2%) | $213.50 | $203.02 | 1.77 M | $29.94 B |
| 08/01/2024 | $215.80 | $210.70 (-2.36%) | $219.44 | $206.02 | 1.89 M | $30.68 B |
| 07/31/2024 | $212.00 | $213.20 (0.57%) | $217.83 | $211.00 | 1.83 M | $31.04 B |
| 07/30/2024 | $214.29 | $211.89 (-1.12%) | $218.00 | $211.02 | 1.29 M | $30.85 B |
| 07/29/2024 | $210.94 | $214.43 (1.65%) | $215.61 | $209.75 | 1.54 M | $31.14 B |
| 07/26/2024 | $211.38 | $211.17 (-0.1%) | $217.53 | $210.00 | 2.26 M | $30.66 B |
| 07/25/2024 | $227.20 | $227.44 (0.11%) | $236.48 | $226.04 | 1.14 M | $33.02 B |
| 07/24/2024 | $224.10 | $226.03 (0.86%) | $228.07 | $223.11 | 908,584 | $32.82 B |
| 07/23/2024 | $226.29 | $224.29 (-0.88%) | $228.05 | $223.53 | 854,800 | $32.57 B |
| 07/22/2024 | $227.73 | $226.63 (-0.48%) | $228.48 | $223.62 | 692,371 | $32.91 B |
| 07/19/2024 | $225.67 | $226.40 (0.32%) | $227.63 | $222.38 | 851,787 | $32.87 B |
| 07/18/2024 | $226.00 | $225.25 (-0.33%) | $231.27 | $223.30 | 856,347 | $32.71 B |
| 07/17/2024 | $223.39 | $228.33 (2.21%) | $230.10 | $221.67 | 949,485 | $33.15 B |
| 07/16/2024 | $221.79 | $225.02 (1.46%) | $228.57 | $220.81 | 1.01 M | $32.67 B |
| 07/15/2024 | $230.06 | $221.58 (-3.69%) | $230.06 | $221.21 | 1.38 M | $32.17 B |
| 07/12/2024 | $237.98 | $230.06 (-3.33%) | $238.00 | $226.50 | 1.47 M | $33.40 B |
| 07/11/2024 | $234.50 | $236.80 (0.98%) | $237.98 | $232.47 | 667,222 | $34.38 B |
| 07/10/2024 | $229.85 | $232.75 (1.26%) | $232.82 | $227.92 | 522,604 | $33.80 B |
| 07/09/2024 | $227.71 | $229.06 (0.59%) | $229.33 | $225.59 | 518,862 | $33.26 B |
| 07/08/2024 | $226.47 | $228.07 (0.71%) | $229.42 | $225.80 | 535,613 | $33.12 B |
| 07/05/2024 | $225.03 | $225.65 (0.28%) | $226.42 | $223.05 | 458,329 | $32.76 B |
| 07/03/2024 | $229.45 | $224.61 (-2.11%) | $229.45 | $222.74 | 580,741 | $32.61 B |
| 07/02/2024 | $231.71 | $228.82 (-1.25%) | $233.17 | $225.10 | 860,229 | $33.22 B |
| 07/01/2024 | $231.41 | $231.77 (0.16%) | $236.81 | $230.65 | 862,657 | $33.65 B |