-
5 DAY PERFORMANCE
+0.06% -
1 MONTH PERFORMANCE
-4.61% -
3 MONTH PERFORMANCE
-14.78% -
6 MONTH PERFORMANCE
-20.85% -
YEAR-TO-DATE PERFORMANCE
-32.80% -
1 YEAR PERFORMANCE
-24.94%
Biogen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $175.69 | $173.92 (-1.01%) | $176.95 | $172.80 | 1.33 M | $25.32 B |
| 11/06/2024 | $176.87 | $174.40 (-1.4%) | $179.20 | $173.66 | 1.83 M | $25.39 B |
| 11/05/2024 | $172.71 | $176.93 (2.44%) | $177.25 | $170.72 | 2.47 M | $25.76 B |
| 11/04/2024 | $173.22 | $173.52 (0.17%) | $174.85 | $170.71 | 2.49 M | $25.26 B |
| 11/01/2024 | $173.65 | $173.79 (0.08%) | $175.99 | $173.14 | 1.46 M | $25.30 B |
| 10/31/2024 | $178.11 | $174.00 (-2.31%) | $179.48 | $173.88 | 1.76 M | $25.33 B |
| 10/30/2024 | $184.63 | $181.18 (-1.87%) | $185.00 | $177.93 | 1.63 M | $26.38 B |
| 10/29/2024 | $184.82 | $183.47 (-0.73%) | $187.28 | $183.19 | 1.34 M | $26.71 B |
| 10/28/2024 | $182.48 | $185.01 (1.39%) | $185.60 | $181.73 | 1.89 M | $26.94 B |
| 10/25/2024 | $185.70 | $181.69 (-2.16%) | $187.58 | $181.25 | 1.72 M | $26.45 B |
| 10/24/2024 | $184.79 | $183.86 (-0.5%) | $185.72 | $183.28 | 1.06 M | $26.77 B |
| 10/23/2024 | $184.88 | $182.98 (-1.03%) | $185.82 | $182.11 | 977,700 | $26.64 B |
| 10/22/2024 | $183.81 | $185.90 (1.14%) | $186.54 | $182.80 | 830,923 | $27.07 B |
| 10/21/2024 | $190.16 | $184.65 (-2.9%) | $190.40 | $184.02 | 1.25 M | $26.89 B |
| 10/18/2024 | $188.22 | $190.16 (1.03%) | $191.19 | $187.94 | 928,129 | $27.69 B |
| 10/17/2024 | $188.55 | $189.55 (0.53%) | $190.19 | $187.70 | 728,900 | $27.60 B |
| 10/16/2024 | $191.68 | $189.00 (-1.4%) | $192.16 | $188.90 | 985,105 | $27.52 B |
| 10/15/2024 | $191.87 | $191.55 (-0.17%) | $194.13 | $190.67 | 1.43 M | $27.89 B |
| 10/14/2024 | $188.59 | $191.56 (1.57%) | $191.96 | $186.61 | 1.27 M | $27.89 B |
| 10/11/2024 | $189.00 | $188.38 (-0.33%) | $189.43 | $186.91 | 1.43 M | $27.43 B |
| 10/10/2024 | $184.56 | $188.59 (2.18%) | $188.88 | $184.30 | 1.32 M | $27.46 B |
| 10/09/2024 | $182.46 | $185.76 (1.81%) | $185.80 | $181.31 | 1.16 M | $27.05 B |
| 10/08/2024 | $182.73 | $182.30 (-0.24%) | $183.55 | $181.31 | 1.21 M | $26.54 B |
| 10/07/2024 | $184.76 | $183.34 (-0.77%) | $185.93 | $182.48 | 983,646 | $26.69 B |
| 10/04/2024 | $186.68 | $185.68 (-0.54%) | $186.80 | $183.82 | 1.14 M | $27.04 B |
| 10/03/2024 | $187.21 | $184.78 (-1.3%) | $188.14 | $183.56 | 2.04 M | $26.90 B |
| 10/02/2024 | $190.08 | $188.74 (-0.7%) | $191.86 | $188.05 | 1.47 M | $27.48 B |
| 10/01/2024 | $194.61 | $190.80 (-1.96%) | $195.00 | $190.27 | 2.24 M | $27.78 B |
| 09/30/2024 | $193.36 | $193.84 (0.25%) | $194.48 | $192.28 | 989,710 | $28.22 B |
| 09/27/2024 | $194.49 | $194.67 (0.09%) | $197.70 | $193.98 | 709,807 | $28.34 B |
| 09/26/2024 | $191.17 | $193.60 (1.27%) | $193.73 | $190.50 | 818,318 | $28.19 B |
| 09/25/2024 | $193.84 | $189.07 (-2.46%) | $194.56 | $188.78 | 1.54 M | $27.53 B |
| 09/24/2024 | $199.99 | $194.12 (-2.94%) | $199.99 | $193.54 | 1.19 M | $28.26 B |
| 09/23/2024 | $199.20 | $195.81 (-1.7%) | $199.20 | $195.67 | 1.33 M | $28.51 B |
| 09/20/2024 | $200.01 | $199.36 (-0.32%) | $200.37 | $196.97 | 3.83 M | $29.03 B |
| 09/19/2024 | $200.57 | $201.44 (0.43%) | $204.18 | $200.11 | 1.13 M | $29.33 B |
| 09/18/2024 | $198.13 | $197.59 (-0.27%) | $199.78 | $196.81 | 670,703 | $28.77 B |
| 09/17/2024 | $199.83 | $198.21 (-0.81%) | $202.79 | $197.09 | 923,985 | $28.86 B |
| 09/16/2024 | $197.26 | $199.58 (1.18%) | $199.74 | $194.75 | 1.03 M | $29.06 B |
| 09/13/2024 | $197.66 | $195.63 (-1.03%) | $197.70 | $192.25 | 1.09 M | $28.48 B |
| 09/12/2024 | $199.05 | $197.89 (-0.58%) | $199.26 | $194.90 | 852,116 | $28.81 B |
| 09/11/2024 | $198.95 | $199.09 (0.07%) | $199.28 | $196.02 | 795,231 | $28.99 B |
| 09/10/2024 | $199.49 | $200.64 (0.58%) | $201.19 | $197.82 | 557,446 | $29.21 B |
| 09/09/2024 | $200.44 | $199.27 (-0.58%) | $201.06 | $198.11 | 883,333 | $29.01 B |
| 09/06/2024 | $202.53 | $200.81 (-0.85%) | $203.24 | $198.55 | 834,800 | $29.24 B |
| 09/05/2024 | $205.19 | $201.80 (-1.65%) | $205.19 | $198.19 | 1.13 M | $29.38 B |
| 09/04/2024 | $205.72 | $204.95 (-0.37%) | $206.50 | $203.53 | 785,237 | $29.84 B |
| 09/03/2024 | $204.22 | $204.84 (0.3%) | $206.70 | $203.50 | 892,266 | $29.82 B |
| 08/30/2024 | $205.82 | $204.76 (-0.52%) | $205.88 | $202.85 | 879,061 | $29.81 B |
| 08/29/2024 | $206.00 | $204.82 (-0.57%) | $206.39 | $202.76 | 520,200 | $29.82 B |
| 08/28/2024 | $203.76 | $204.20 (0.22%) | $204.72 | $202.93 | 637,500 | $29.73 B |
| 08/27/2024 | $204.86 | $203.30 (-0.76%) | $205.00 | $201.88 | 565,400 | $29.60 B |
| 08/26/2024 | $206.23 | $204.86 (-0.66%) | $206.23 | $204.09 | 478,200 | $29.83 B |
| 08/23/2024 | $204.50 | $205.00 (0.24%) | $205.54 | $202.13 | 1.13 M | $29.85 B |
| 08/22/2024 | $206.76 | $203.32 (-1.66%) | $206.76 | $201.42 | 791,500 | $29.60 B |
| 08/21/2024 | $206.25 | $206.18 (-0.03%) | $207.59 | $204.68 | 601,433 | $30.02 B |
| 08/20/2024 | $205.39 | $205.49 (0.05%) | $206.98 | $205.20 | 625,920 | $29.92 B |
| 08/19/2024 | $202.47 | $206.06 (1.77%) | $206.29 | $202.47 | 793,367 | $30.00 B |
| 08/16/2024 | $201.99 | $201.91 (-0.04%) | $203.19 | $200.55 | 706,008 | $29.40 B |
| 08/15/2024 | $202.82 | $201.63 (-0.59%) | $203.55 | $200.52 | 690,447 | $29.36 B |
| 08/14/2024 | $203.74 | $200.59 (-1.55%) | $204.05 | $200.37 | 508,823 | $29.21 B |
| 08/13/2024 | $201.10 | $204.05 (1.47%) | $204.98 | $201.10 | 838,600 | $29.71 B |
| 08/12/2024 | $202.00 | $201.04 (-0.48%) | $202.98 | $199.41 | 821,176 | $29.27 B |
| 08/09/2024 | $203.12 | $202.00 (-0.55%) | $204.36 | $199.86 | 586,800 | $29.41 B |
| 08/08/2024 | $199.83 | $204.07 (2.12%) | $204.14 | $199.50 | 1.20 M | $29.71 B |