5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
-2.82%
3 MONTH PERFORMANCE
-17.42%
6 MONTH PERFORMANCE
-32.05%
YEAR-TO-DATE PERFORMANCE
+0.27%
1 YEAR PERFORMANCE
-40.54%
Biogen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $151.93 | $153.27 (0.88%) | $153.60 | $151.62 | 1.31 M | $22.33 B |
| 01/03/2025 | $149.73 | $152.21 (1.66%) | $152.97 | $149.73 | 1.19 M | $22.18 B |
| 01/02/2025 | $153.84 | $150.00 (-2.5%) | $154.12 | $149.84 | 1.10 M | $21.86 B |
| 12/31/2024 | $150.80 | $152.92 (1.41%) | $153.04 | $150.19 | 1.15 M | $22.28 B |
| 12/30/2024 | $150.92 | $150.19 (-0.48%) | $151.18 | $148.19 | 1.16 M | $21.88 B |
| 12/27/2024 | $148.74 | $151.31 (1.73%) | $151.88 | $148.23 | 1.13 M | $22.05 B |
| 12/26/2024 | $148.00 | $149.90 (1.28%) | $150.68 | $147.83 | 846,314 | $21.84 B |
| 12/24/2024 | $148.67 | $149.02 (0.24%) | $149.41 | $147.07 | 524,900 | $21.71 B |
| 12/23/2024 | $146.00 | $149.38 (2.32%) | $149.92 | $145.52 | 1.54 M | $21.76 B |
| 12/20/2024 | $145.64 | $146.47 (0.57%) | $147.85 | $145.07 | 5.78 M | $21.34 B |
| 12/19/2024 | $146.60 | $147.39 (0.54%) | $148.25 | $145.24 | 1.65 M | $21.47 B |
| 12/18/2024 | $150.01 | $146.79 (-2.15%) | $151.49 | $146.57 | 1.50 M | $21.39 B |
| 12/17/2024 | $150.16 | $150.64 (0.32%) | $154.24 | $149.93 | 1.38 M | $21.95 B |
| 12/16/2024 | $149.00 | $150.49 (1%) | $152.25 | $148.60 | 1.90 M | $21.93 B |
| 12/13/2024 | $154.57 | $150.03 (-2.94%) | $154.57 | $149.94 | 1.61 M | $21.86 B |
| 12/12/2024 | $156.70 | $155.33 (-0.87%) | $158.20 | $155.21 | 1.05 M | $22.63 B |
| 12/11/2024 | $156.37 | $157.46 (0.7%) | $158.15 | $153.69 | 1.40 M | $22.94 B |
| 12/10/2024 | $157.34 | $156.32 (-0.65%) | $158.10 | $154.99 | 1.86 M | $22.78 B |
| 12/09/2024 | $157.21 | $156.46 (-0.48%) | $160.74 | $155.75 | 1.48 M | $22.80 B |
| 12/06/2024 | $159.06 | $157.78 (-0.8%) | $160.83 | $157.35 | 947,660 | $22.99 B |
| 12/05/2024 | $161.10 | $159.26 (-1.14%) | $162.62 | $158.31 | 1.04 M | $23.20 B |
| 12/04/2024 | $160.85 | $160.92 (0.04%) | $161.36 | $159.12 | 1.16 M | $23.45 B |
| 12/03/2024 | $162.62 | $160.85 (-1.09%) | $163.77 | $160.72 | 1.21 M | $23.44 B |
| 12/02/2024 | $160.16 | $164.23 (2.54%) | $165.29 | $160.16 | 1.66 M | $23.93 B |
| 11/29/2024 | $160.72 | $160.63 (-0.06%) | $161.67 | $158.44 | 1.11 M | $23.40 B |
| 11/27/2024 | $158.65 | $159.83 (0.74%) | $160.73 | $158.45 | 1.33 M | $23.29 B |
| 11/26/2024 | $159.20 | $157.69 (-0.95%) | $160.00 | $156.09 | 1.42 M | $22.98 B |
| 11/25/2024 | $159.99 | $158.71 (-0.8%) | $160.63 | $158.35 | 2.09 M | $23.12 B |
| 11/22/2024 | $158.10 | $157.90 (-0.13%) | $159.72 | $157.28 | 1.70 M | $23.01 B |
| 11/21/2024 | $157.17 | $158.01 (0.53%) | $159.10 | $154.74 | 1.89 M | $23.02 B |
| 11/20/2024 | $155.03 | $156.00 (0.63%) | $156.18 | $153.62 | 1.63 M | $22.73 B |
| 11/19/2024 | $157.02 | $155.43 (-1.01%) | $157.90 | $155.28 | 1.30 M | $22.65 B |
| 11/18/2024 | $158.19 | $157.94 (-0.16%) | $160.11 | $157.40 | 1.63 M | $23.01 B |
| 11/15/2024 | $165.46 | $159.99 (-3.31%) | $166.34 | $159.60 | 1.92 M | $23.31 B |
| 11/14/2024 | $165.00 | $164.89 (-0.07%) | $175.86 | $163.35 | 3.21 M | $24.02 B |
| 11/13/2024 | $167.74 | $165.79 (-1.16%) | $168.98 | $165.53 | 1.39 M | $24.16 B |
| 11/12/2024 | $171.36 | $168.28 (-1.8%) | $171.61 | $167.71 | 1.41 M | $24.52 B |
| 11/11/2024 | $173.92 | $172.03 (-1.09%) | $173.92 | $171.11 | 1.46 M | $25.06 B |
| 11/08/2024 | $173.58 | $173.04 (-0.31%) | $175.20 | $171.57 | 1.58 M | $25.19 B |
| 11/07/2024 | $175.69 | $173.92 (-1.01%) | $176.95 | $172.80 | 1.44 M | $25.32 B |
| 11/06/2024 | $176.87 | $174.40 (-1.4%) | $179.20 | $173.66 | 1.83 M | $25.39 B |
| 11/05/2024 | $172.71 | $176.93 (2.44%) | $177.25 | $170.72 | 2.47 M | $25.76 B |
| 11/04/2024 | $173.22 | $173.52 (0.17%) | $174.85 | $170.71 | 2.49 M | $25.26 B |
| 11/01/2024 | $173.65 | $173.79 (0.08%) | $175.99 | $173.14 | 1.46 M | $25.30 B |
| 10/31/2024 | $178.11 | $174.00 (-2.31%) | $179.48 | $173.88 | 1.76 M | $25.33 B |
| 10/30/2024 | $184.63 | $181.18 (-1.87%) | $185.00 | $177.93 | 1.63 M | $26.38 B |
| 10/29/2024 | $184.82 | $183.47 (-0.73%) | $187.28 | $183.19 | 1.34 M | $26.71 B |
| 10/28/2024 | $182.48 | $185.01 (1.39%) | $185.60 | $181.73 | 1.89 M | $26.94 B |
| 10/25/2024 | $185.70 | $181.69 (-2.16%) | $187.58 | $181.25 | 1.72 M | $26.45 B |
| 10/24/2024 | $184.79 | $183.86 (-0.5%) | $185.72 | $183.28 | 1.06 M | $26.77 B |
| 10/23/2024 | $184.88 | $182.98 (-1.03%) | $185.82 | $182.11 | 977,700 | $26.64 B |
| 10/22/2024 | $183.81 | $185.90 (1.14%) | $186.54 | $182.80 | 830,923 | $27.07 B |
| 10/21/2024 | $190.16 | $184.65 (-2.9%) | $190.40 | $184.02 | 1.25 M | $26.89 B |
| 10/18/2024 | $188.22 | $190.16 (1.03%) | $191.19 | $187.94 | 928,129 | $27.69 B |
| 10/17/2024 | $188.55 | $189.55 (0.53%) | $190.19 | $187.70 | 728,900 | $27.60 B |
| 10/16/2024 | $191.68 | $189.00 (-1.4%) | $192.16 | $188.90 | 985,105 | $27.52 B |
| 10/15/2024 | $191.87 | $191.55 (-0.17%) | $194.13 | $190.67 | 1.43 M | $27.89 B |
| 10/14/2024 | $188.59 | $191.56 (1.57%) | $191.96 | $186.61 | 1.27 M | $27.89 B |
| 10/11/2024 | $189.00 | $188.38 (-0.33%) | $189.43 | $186.91 | 1.43 M | $27.43 B |
| 10/10/2024 | $184.56 | $188.59 (2.18%) | $188.88 | $184.30 | 1.32 M | $27.46 B |
| 10/09/2024 | $182.46 | $185.76 (1.81%) | $185.80 | $181.31 | 1.16 M | $27.05 B |
| 10/08/2024 | $182.73 | $182.30 (-0.24%) | $183.55 | $181.31 | 1.21 M | $26.54 B |
| 10/07/2024 | $184.76 | $183.34 (-0.77%) | $185.93 | $182.48 | 983,646 | $26.69 B |