5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+6.47%
3 MONTH PERFORMANCE
-10.54%
6 MONTH PERFORMANCE
-20.32%
YEAR-TO-DATE PERFORMANCE
-17.73%
1 YEAR PERFORMANCE
-42.30%
Biogen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $124.29 | $125.81 (1.22%) | $126.19 | $123.97 | 816.74 K | $18.38 B |
| 05/22/2025 | $126.55 | $126.30 (-0.2%) | $127.07 | $125.35 | 937.04 K | $18.45 B |
| 05/21/2025 | $129.70 | $126.82 (-2.22%) | $130.07 | $126.28 | 1.59 M | $18.53 B |
| 05/20/2025 | $129.04 | $130.55 (1.17%) | $131.13 | $128.82 | 1.68 M | $19.07 B |
| 05/19/2025 | $126.25 | $129.44 (2.53%) | $129.56 | $124.93 | 2.39 M | $18.91 B |
| 05/16/2025 | $123.70 | $125.59 (1.53%) | $125.77 | $122.46 | 1.80 M | $18.35 B |
| 05/15/2025 | $121.16 | $123.70 (2.1%) | $123.72 | $119.18 | 1.95 M | $18.07 B |
| 05/14/2025 | $123.38 | $120.37 (-2.44%) | $123.74 | $120.04 | 1.50 M | $17.59 B |
| 05/13/2025 | $124.01 | $123.16 (-0.69%) | $124.40 | $121.60 | 1.72 M | $17.99 B |
| 05/12/2025 | $119.63 | $124.40 (3.99%) | $124.82 | $119.46 | 2.55 M | $18.17 B |
| 05/09/2025 | $118.75 | $118.17 (-0.49%) | $120.11 | $118.05 | 1.31 M | $17.26 B |
| 05/08/2025 | $115.85 | $118.39 (2.19%) | $119.87 | $115.25 | 1.87 M | $17.30 B |
| 05/07/2025 | $117.73 | $117.21 (-0.44%) | $118.00 | $116.22 | 1.68 M | $17.12 B |
| 05/06/2025 | $121.53 | $116.82 (-3.88%) | $121.81 | $115.86 | 1.74 M | $17.07 B |
| 05/05/2025 | $123.33 | $121.80 (-1.24%) | $123.53 | $121.51 | 1.10 M | $17.79 B |
| 05/02/2025 | $122.41 | $123.53 (0.91%) | $123.72 | $120.91 | 1.46 M | $18.05 B |
| 05/01/2025 | $120.37 | $120.93 (0.47%) | $125.34 | $118.15 | 2.38 M | $17.67 B |
| 04/30/2025 | $120.19 | $121.08 (0.74%) | $121.41 | $118.75 | 1.53 M | $17.69 B |
| 04/29/2025 | $117.96 | $120.17 (1.87%) | $121.17 | $116.63 | 1.00 M | $17.56 B |
| 04/28/2025 | $118.13 | $119.12 (0.84%) | $120.09 | $117.68 | 1.35 M | $17.40 B |
| 04/25/2025 | $119.13 | $118.84 (-0.24%) | $119.62 | $117.14 | 1.54 M | $17.31 B |
| 04/24/2025 | $119.46 | $119.51 (0.04%) | $120.05 | $117.58 | 1.60 M | $17.41 B |
| 04/23/2025 | $120.19 | $118.17 (-1.68%) | $121.75 | $117.21 | 2.43 M | $17.22 B |
| 04/22/2025 | $118.12 | $118.89 (0.65%) | $119.72 | $117.40 | 1.08 M | $17.32 B |
| 04/21/2025 | $117.97 | $116.49 (-1.25%) | $118.61 | $115.45 | 1.76 M | $16.97 B |
| 04/17/2025 | $115.02 | $118.61 (3.12%) | $118.77 | $114.66 | 1.21 M | $17.28 B |
| 04/16/2025 | $117.00 | $115.29 (-1.46%) | $118.00 | $114.96 | 1.34 M | $16.80 B |
| 04/15/2025 | $118.81 | $116.98 (-1.54%) | $119.93 | $116.61 | 1.03 M | $17.04 B |
| 04/14/2025 | $116.51 | $119.26 (2.36%) | $119.99 | $115.38 | 1.69 M | $17.38 B |
| 04/11/2025 | $114.32 | $115.17 (0.74%) | $116.39 | $112.18 | 1.62 M | $16.78 B |
| 04/10/2025 | $117.45 | $113.38 (-3.47%) | $118.83 | $110.24 | 2.42 M | $16.52 B |
| 04/09/2025 | $110.31 | $120.49 (9.23%) | $121.08 | $110.04 | 3.32 M | $17.56 B |
| 04/08/2025 | $119.77 | $114.05 (-4.78%) | $120.79 | $112.88 | 2.09 M | $16.62 B |
| 04/07/2025 | $121.81 | $119.19 (-2.15%) | $123.77 | $117.40 | 2.52 M | $17.37 B |
| 04/04/2025 | $129.22 | $122.98 (-4.83%) | $129.95 | $122.77 | 3.09 M | $17.92 B |
| 04/03/2025 | $132.37 | $130.71 (-1.25%) | $133.77 | $130.05 | 1.76 M | $19.04 B |
| 04/02/2025 | $132.58 | $131.32 (-0.95%) | $134.00 | $128.75 | 1.94 M | $19.13 B |
| 04/01/2025 | $136.80 | $132.03 (-3.49%) | $137.32 | $131.63 | 1.35 M | $19.24 B |
| 03/31/2025 | $137.90 | $136.84 (-0.77%) | $138.00 | $134.71 | 1.87 M | $19.94 B |
| 03/28/2025 | $140.60 | $138.37 (-1.59%) | $141.25 | $138.20 | 1.09 M | $20.16 B |
| 03/27/2025 | $142.77 | $140.33 (-1.71%) | $144.07 | $139.69 | 1.38 M | $20.45 B |
| 03/26/2025 | $139.34 | $142.43 (2.22%) | $142.96 | $139.16 | 1.51 M | $20.75 B |
| 03/25/2025 | $142.21 | $139.16 (-2.14%) | $142.49 | $138.65 | 1.77 M | $20.28 B |
| 03/24/2025 | $141.47 | $141.60 (0.09%) | $144.15 | $140.63 | 1.83 M | $20.63 B |
| 03/21/2025 | $141.24 | $140.90 (-0.24%) | $142.18 | $139.87 | 3.44 M | $20.53 B |
| 03/20/2025 | $141.14 | $141.38 (0.17%) | $142.95 | $140.91 | 971.86 K | $20.60 B |
| 03/19/2025 | $143.09 | $141.43 (-1.16%) | $144.25 | $140.73 | 1.18 M | $20.61 B |
| 03/18/2025 | $143.17 | $143.09 (-0.06%) | $145.97 | $142.90 | 1.51 M | $20.85 B |
| 03/17/2025 | $140.05 | $143.54 (2.49%) | $143.85 | $139.16 | 1.25 M | $20.91 B |
| 03/14/2025 | $139.66 | $139.44 (-0.16%) | $140.80 | $138.63 | 1.44 M | $20.32 B |
| 03/13/2025 | $140.36 | $139.98 (-0.27%) | $143.50 | $139.05 | 1.30 M | $20.40 B |
| 03/12/2025 | $142.01 | $140.19 (-1.28%) | $143.13 | $140.02 | 2.44 M | $20.43 B |
| 03/11/2025 | $151.13 | $143.66 (-4.94%) | $151.89 | $142.02 | 1.86 M | $20.93 B |
| 03/10/2025 | $150.29 | $150.71 (0.28%) | $157.09 | $150.14 | 2.65 M | $21.96 B |
| 03/07/2025 | $147.42 | $150.38 (2.01%) | $154.29 | $146.63 | 2.93 M | $21.91 B |
| 03/06/2025 | $143.65 | $147.37 (2.59%) | $147.65 | $142.23 | 1.15 M | $21.47 B |
| 03/05/2025 | $142.85 | $143.77 (0.64%) | $144.74 | $141.93 | 1.19 M | $20.95 B |
| 03/04/2025 | $143.41 | $142.65 (-0.53%) | $148.00 | $141.52 | 2.79 M | $20.78 B |
| 03/03/2025 | $140.41 | $141.71 (0.93%) | $142.56 | $140.07 | 1.62 M | $20.65 B |
| 02/28/2025 | $141.06 | $140.50 (-0.4%) | $141.90 | $138.38 | 2.32 M | $20.47 B |
| 02/27/2025 | $140.06 | $139.88 (-0.13%) | $142.96 | $139.59 | 1.22 M | $20.38 B |
| 02/26/2025 | $143.09 | $140.49 (-1.82%) | $143.09 | $139.04 | 1.31 M | $20.47 B |
| 02/25/2025 | $140.00 | $143.46 (2.47%) | $145.69 | $139.94 | 1.58 M | $20.90 B |
| 02/24/2025 | $141.28 | $141.27 (-0.01%) | $144.17 | $139.35 | 1.57 M | $20.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
