5 DAY PERFORMANCE
-6.85%
1 MONTH PERFORMANCE
-16.55%
3 MONTH PERFORMANCE
-19.76%
6 MONTH PERFORMANCE
-33.77%
YEAR-TO-DATE PERFORMANCE
-19.58%
1 YEAR PERFORMANCE
-39.68%
Biogen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $129.22 | $122.98 (-4.83%) | $129.95 | $122.77 | 3.09 M | $17.92 B |
| 04/03/2025 | $132.37 | $130.71 (-1.25%) | $133.77 | $130.05 | 1.76 M | $19.04 B |
| 04/02/2025 | $132.58 | $131.32 (-0.95%) | $134.00 | $128.75 | 1.94 M | $19.13 B |
| 04/01/2025 | $136.80 | $132.03 (-3.49%) | $137.32 | $131.63 | 1.35 M | $19.24 B |
| 03/31/2025 | $137.90 | $136.84 (-0.77%) | $138.00 | $134.71 | 1.87 M | $19.94 B |
| 03/28/2025 | $140.60 | $138.37 (-1.59%) | $141.25 | $138.20 | 1.09 M | $20.16 B |
| 03/27/2025 | $142.77 | $140.33 (-1.71%) | $144.07 | $139.69 | 1.38 M | $20.45 B |
| 03/26/2025 | $139.34 | $142.43 (2.22%) | $142.96 | $139.16 | 1.51 M | $20.75 B |
| 03/25/2025 | $142.21 | $139.16 (-2.14%) | $142.49 | $138.65 | 1.77 M | $20.28 B |
| 03/24/2025 | $141.47 | $141.60 (0.09%) | $144.15 | $140.63 | 1.83 M | $20.63 B |
| 03/21/2025 | $141.24 | $140.90 (-0.24%) | $142.18 | $139.87 | 3.44 M | $20.53 B |
| 03/20/2025 | $141.14 | $141.38 (0.17%) | $142.95 | $140.91 | 971,860 | $20.60 B |
| 03/19/2025 | $143.09 | $141.43 (-1.16%) | $144.25 | $140.73 | 1.18 M | $20.61 B |
| 03/18/2025 | $143.17 | $143.09 (-0.06%) | $145.97 | $142.90 | 1.51 M | $20.85 B |
| 03/17/2025 | $140.05 | $143.54 (2.49%) | $143.85 | $139.16 | 1.25 M | $20.91 B |
| 03/14/2025 | $139.66 | $139.44 (-0.16%) | $140.80 | $138.63 | 1.44 M | $20.32 B |
| 03/13/2025 | $140.36 | $139.98 (-0.27%) | $143.50 | $139.05 | 1.30 M | $20.40 B |
| 03/12/2025 | $142.01 | $140.19 (-1.28%) | $143.13 | $140.02 | 2.44 M | $20.43 B |
| 03/11/2025 | $151.13 | $143.66 (-4.94%) | $151.89 | $142.02 | 1.86 M | $20.93 B |
| 03/10/2025 | $150.29 | $150.71 (0.28%) | $157.09 | $150.14 | 2.65 M | $21.96 B |
| 03/07/2025 | $147.42 | $150.38 (2.01%) | $154.29 | $146.63 | 2.93 M | $21.91 B |
| 03/06/2025 | $143.65 | $147.37 (2.59%) | $147.65 | $142.23 | 1.15 M | $21.47 B |
| 03/05/2025 | $142.85 | $143.77 (0.64%) | $144.74 | $141.93 | 1.19 M | $20.95 B |
| 03/04/2025 | $143.41 | $142.65 (-0.53%) | $148.00 | $141.52 | 2.79 M | $20.78 B |
| 03/03/2025 | $140.41 | $141.71 (0.93%) | $142.56 | $140.07 | 1.62 M | $20.65 B |
| 02/28/2025 | $141.06 | $140.50 (-0.4%) | $141.90 | $138.38 | 2.32 M | $20.47 B |
| 02/27/2025 | $140.06 | $139.88 (-0.13%) | $142.96 | $139.59 | 1.22 M | $20.38 B |
| 02/26/2025 | $143.09 | $140.49 (-1.82%) | $143.09 | $139.04 | 1.31 M | $20.47 B |
| 02/25/2025 | $140.00 | $143.46 (2.47%) | $145.69 | $139.94 | 1.58 M | $20.90 B |
| 02/24/2025 | $141.28 | $141.27 (-0.01%) | $144.17 | $139.35 | 1.57 M | $20.58 B |
| 02/21/2025 | $138.00 | $140.64 (1.91%) | $141.50 | $137.56 | 1.81 M | $20.49 B |
| 02/20/2025 | $137.19 | $137.08 (-0.08%) | $138.94 | $136.52 | 2.06 M | $19.97 B |
| 02/19/2025 | $135.95 | $136.68 (0.54%) | $137.79 | $135.02 | 1.55 M | $19.91 B |
| 02/18/2025 | $138.14 | $136.57 (-1.14%) | $139.16 | $135.94 | 1.33 M | $19.90 B |
| 02/14/2025 | $140.14 | $137.33 (-2.01%) | $141.69 | $136.05 | 1.69 M | $20.01 B |
| 02/13/2025 | $132.15 | $138.45 (4.77%) | $139.10 | $132.15 | 2.26 M | $20.17 B |
| 02/12/2025 | $136.76 | $133.43 (-2.43%) | $137.79 | $128.51 | 3.54 M | $19.44 B |
| 02/11/2025 | $140.66 | $139.39 (-0.9%) | $141.56 | $138.72 | 1.91 M | $20.31 B |
| 02/10/2025 | $141.63 | $142.54 (0.64%) | $142.68 | $140.06 | 1.52 M | $20.77 B |
| 02/07/2025 | $141.84 | $141.35 (-0.35%) | $143.69 | $140.75 | 1.15 M | $20.59 B |
| 02/06/2025 | $145.18 | $142.37 (-1.94%) | $145.98 | $141.69 | 1.33 M | $20.74 B |
| 02/05/2025 | $142.90 | $145.53 (1.84%) | $147.00 | $142.64 | 1.17 M | $21.20 B |
| 02/04/2025 | $141.08 | $142.49 (1%) | $143.98 | $141.07 | 1.06 M | $20.76 B |
| 02/03/2025 | $142.81 | $142.34 (-0.33%) | $144.50 | $141.64 | 1.11 M | $20.74 B |
| 01/31/2025 | $145.20 | $143.93 (-0.87%) | $147.40 | $143.63 | 1.40 M | $20.97 B |
| 01/30/2025 | $145.84 | $146.23 (0.27%) | $147.64 | $145.24 | 1.11 M | $21.31 B |
| 01/29/2025 | $145.10 | $144.41 (-0.48%) | $147.38 | $143.34 | 1.48 M | $21.04 B |
| 01/28/2025 | $148.29 | $145.49 (-1.89%) | $148.55 | $145.08 | 1.30 M | $21.20 B |
| 01/27/2025 | $146.55 | $148.76 (1.51%) | $149.67 | $146.55 | 1.66 M | $21.67 B |
| 01/24/2025 | $143.45 | $146.20 (1.92%) | $146.33 | $141.98 | 1.30 M | $21.30 B |
| 01/23/2025 | $143.14 | $143.67 (0.37%) | $143.77 | $139.83 | 1.47 M | $20.93 B |
| 01/22/2025 | $140.75 | $142.75 (1.42%) | $143.15 | $139.71 | 1.08 M | $20.80 B |
| 01/21/2025 | $141.00 | $140.98 (-0.01%) | $142.09 | $140.59 | 1.18 M | $20.54 B |
| 01/17/2025 | $143.13 | $140.55 (-1.8%) | $143.50 | $140.06 | 1.15 M | $20.48 B |
| 01/16/2025 | $140.49 | $141.23 (0.53%) | $142.39 | $140.05 | 1.20 M | $20.58 B |
| 01/15/2025 | $145.46 | $141.00 (-3.07%) | $146.15 | $140.87 | 1.56 M | $20.54 B |
| 01/14/2025 | $149.92 | $143.06 (-4.58%) | $150.22 | $142.42 | 1.71 M | $20.84 B |
| 01/13/2025 | $148.92 | $150.18 (0.85%) | $150.48 | $145.82 | 1.14 M | $21.88 B |
| 01/10/2025 | $149.18 | $148.82 (-0.24%) | $150.20 | $147.65 | 1.26 M | $21.68 B |
| 01/08/2025 | $152.27 | $150.75 (-1%) | $152.82 | $150.07 | 1.04 M | $21.96 B |
| 01/07/2025 | $153.11 | $153.15 (0.03%) | $156.37 | $152.90 | 1.11 M | $22.31 B |
| 01/06/2025 | $151.93 | $153.27 (0.88%) | $153.60 | $151.62 | 1.32 M | $22.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
