5 DAY PERFORMANCE
+1.82%
1 MONTH PERFORMANCE
-2.14%
3 MONTH PERFORMANCE
-28.81%
6 MONTH PERFORMANCE
-30.67%
YEAR-TO-DATE PERFORMANCE
-17.65%
1 YEAR PERFORMANCE
-38.83%
BigCommerce Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $4.99 | $5.04 (1%) | $5.07 | $4.94 | 1.73 M | $397.33 M |
| 05/29/2025 | $5.00 | $5.02 (0.4%) | $5.03 | $4.93 | 403.93 K | $395.75 M |
| 05/28/2025 | $5.07 | $4.95 (-2.37%) | $5.08 | $4.95 | 498.77 K | $390.23 M |
| 05/27/2025 | $4.98 | $5.08 (2.01%) | $5.11 | $4.97 | 684.90 K | $400.48 M |
| 05/23/2025 | $4.95 | $4.92 (-0.61%) | $5.01 | $4.87 | 810.80 K | $387.87 M |
| 05/22/2025 | $4.90 | $4.96 (1.22%) | $5.08 | $4.89 | 575.52 K | $391.02 M |
| 05/21/2025 | $5.00 | $4.89 (-2.2%) | $5.03 | $4.88 | 885.05 K | $385.50 M |
| 05/20/2025 | $5.09 | $5.06 (-0.59%) | $5.14 | $4.99 | 510.81 K | $398.91 M |
| 05/19/2025 | $5.04 | $5.09 (0.99%) | $5.17 | $5.01 | 553.71 K | $401.27 M |
| 05/16/2025 | $5.18 | $5.13 (-0.97%) | $5.19 | $5.11 | 702.10 K | $404.42 M |
| 05/15/2025 | $5.32 | $5.18 (-2.63%) | $5.37 | $5.15 | 708.12 K | $408.37 M |
| 05/14/2025 | $5.31 | $5.34 (0.56%) | $5.39 | $5.28 | 888.43 K | $420.98 M |
| 05/13/2025 | $5.25 | $5.33 (1.52%) | $5.36 | $5.21 | 1.07 M | $420.19 M |
| 05/12/2025 | $5.40 | $5.24 (-2.96%) | $5.59 | $5.21 | 1.19 M | $413.10 M |
| 05/09/2025 | $5.24 | $5.16 (-1.53%) | $5.35 | $5.11 | 946.90 K | $406.79 M |
| 05/08/2025 | $5.36 | $5.24 (-2.24%) | $5.47 | $5.09 | 894.12 K | $413.10 M |
| 05/07/2025 | $5.21 | $5.20 (-0.19%) | $5.24 | $5.10 | 741.57 K | $407.88 M |
| 05/06/2025 | $5.02 | $5.17 (2.99%) | $5.22 | $4.97 | 665.03 K | $405.52 M |
| 05/05/2025 | $5.10 | $5.08 (-0.39%) | $5.16 | $5.05 | 440.40 K | $398.47 M |
| 05/02/2025 | $5.28 | $5.15 (-2.46%) | $5.28 | $5.12 | 689.42 K | $403.96 M |
| 05/01/2025 | $5.24 | $5.22 (-0.38%) | $5.30 | $5.15 | 1.06 M | $409.45 M |
| 04/30/2025 | $5.17 | $5.18 (0.19%) | $5.21 | $5.10 | 569.74 K | $406.31 M |
| 04/29/2025 | $5.24 | $5.29 (0.95%) | $5.36 | $5.24 | 466.80 K | $414.94 M |
| 04/28/2025 | $5.35 | $5.27 (-1.5%) | $5.38 | $5.23 | 442.73 K | $413.37 M |
| 04/25/2025 | $5.21 | $5.36 (2.88%) | $5.36 | $5.16 | 463.96 K | $420.43 M |
| 04/24/2025 | $5.12 | $5.25 (2.54%) | $5.34 | $5.11 | 683.05 K | $411.80 M |
| 04/23/2025 | $5.18 | $5.12 (-1.16%) | $5.29 | $5.06 | 651.20 K | $401.60 M |
| 04/22/2025 | $4.94 | $5.04 (2.02%) | $5.08 | $4.85 | 1.21 M | $395.33 M |
| 04/21/2025 | $5.05 | $4.89 (-3.17%) | $5.07 | $4.85 | 843.50 K | $383.56 M |
| 04/17/2025 | $5.08 | $5.09 (0.2%) | $5.22 | $5.04 | 668.58 K | $399.25 M |
| 04/16/2025 | $5.15 | $5.09 (-1.17%) | $5.18 | $5.02 | 1.03 M | $399.25 M |
| 04/15/2025 | $5.15 | $5.16 (0.19%) | $5.25 | $5.14 | 933.13 K | $404.74 M |
| 04/14/2025 | $5.46 | $5.16 (-5.49%) | $5.47 | $5.15 | 619.15 K | $404.74 M |
| 04/11/2025 | $5.31 | $5.34 (0.56%) | $5.46 | $5.16 | 586.62 K | $418.86 M |
| 04/10/2025 | $5.44 | $5.32 (-2.21%) | $5.51 | $5.20 | 638.92 K | $417.29 M |
| 04/09/2025 | $5.10 | $5.63 (10.39%) | $5.75 | $4.91 | 1.23 M | $441.61 M |
| 04/08/2025 | $5.49 | $5.13 (-6.56%) | $5.49 | $5.09 | 1.33 M | $402.39 M |
| 04/07/2025 | $5.21 | $5.30 (1.73%) | $5.61 | $5.13 | 1.33 M | $415.72 M |
| 04/04/2025 | $5.41 | $5.42 (0.18%) | $5.54 | $5.24 | 1.22 M | $425.13 M |
| 04/03/2025 | $5.75 | $5.60 (-2.61%) | $5.76 | $5.53 | 978.16 K | $439.25 M |
| 04/02/2025 | $5.71 | $5.91 (3.5%) | $5.98 | $5.71 | 454.61 K | $463.57 M |
| 04/01/2025 | $5.72 | $5.77 (0.87%) | $5.83 | $5.67 | 518.37 K | $452.59 M |
| 03/31/2025 | $5.75 | $5.76 (0.17%) | $5.90 | $5.74 | 606.30 K | $451.80 M |
| 03/28/2025 | $5.94 | $5.87 (-1.18%) | $6.01 | $5.76 | 785.70 K | $460.43 M |
| 03/27/2025 | $5.95 | $6.02 (1.18%) | $6.10 | $5.89 | 477.22 K | $472.20 M |
| 03/26/2025 | $6.06 | $5.97 (-1.49%) | $6.09 | $5.89 | 508.40 K | $468.27 M |
| 03/25/2025 | $6.14 | $6.08 (-0.98%) | $6.19 | $5.90 | 622.00 K | $476.90 M |
| 03/24/2025 | $6.08 | $6.09 (0.16%) | $6.13 | $5.94 | 761.87 K | $477.69 M |
| 03/21/2025 | $6.04 | $5.99 (-0.83%) | $6.04 | $5.83 | 740.33 K | $469.84 M |
| 03/20/2025 | $5.80 | $5.97 (2.93%) | $6.06 | $5.80 | 486.31 K | $468.27 M |
| 03/19/2025 | $5.86 | $5.89 (0.51%) | $6.01 | $5.82 | 492.70 K | $462.00 M |
| 03/18/2025 | $5.97 | $5.86 (-1.84%) | $5.97 | $5.82 | 532.90 K | $459.65 M |
| 03/17/2025 | $5.94 | $6.04 (1.68%) | $6.18 | $5.94 | 698.38 K | $473.77 M |
| 03/14/2025 | $6.15 | $5.97 (-2.93%) | $6.24 | $5.92 | 834.61 K | $468.27 M |
| 03/13/2025 | $5.93 | $6.07 (2.36%) | $6.08 | $5.70 | 1.12 M | $476.12 M |
| 03/12/2025 | $6.28 | $5.98 (-4.78%) | $6.33 | $5.91 | 883.70 K | $469.06 M |
| 03/11/2025 | $6.07 | $6.14 (1.15%) | $6.52 | $6.02 | 1.22 M | $481.61 M |
| 03/10/2025 | $5.92 | $5.76 (-2.7%) | $5.95 | $5.65 | 1.34 M | $451.80 M |
| 03/07/2025 | $6.20 | $6.04 (-2.58%) | $6.31 | $5.68 | 1.14 M | $473.77 M |
| 03/06/2025 | $6.65 | $6.23 (-6.32%) | $6.73 | $6.22 | 993.80 K | $488.67 M |
| 03/05/2025 | $6.75 | $6.78 (0.44%) | $6.83 | $6.61 | 616.11 K | $531.81 M |
| 03/04/2025 | $6.72 | $6.76 (0.6%) | $6.92 | $6.55 | 826.04 K | $530.24 M |
| 03/03/2025 | $7.09 | $6.87 (-3.1%) | $7.20 | $6.85 | 749.28 K | $538.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
