5 DAY PERFORMANCE
+5.61%
1 MONTH PERFORMANCE
-0.24%
3 MONTH PERFORMANCE
+23.24%
6 MONTH PERFORMANCE
+46.44%
YEAR-TO-DATE PERFORMANCE
+49.05%
1 YEAR PERFORMANCE
+45.39%
Baidu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $125.80 | $125.66 (-0.11%) | $126.88 | $122.63 | 5.07 M | $42.61 B |
| 12/04/2025 | $118.69 | $118.72 (0.03%) | $119.77 | $117.47 | 1.40 M | $40.26 B |
| 12/03/2025 | $117.23 | $117.28 (0.04%) | $118.30 | $116.96 | 1.16 M | $39.77 B |
| 12/02/2025 | $118.36 | $118.99 (0.53%) | $119.15 | $116.90 | 1.31 M | $40.35 B |
| 12/01/2025 | $118.13 | $119.71 (1.34%) | $120.20 | $117.27 | 2.38 M | $40.60 B |
| 11/28/2025 | $117.00 | $116.89 (-0.09%) | $118.20 | $116.78 | 1.16 M | $39.64 B |
| 11/26/2025 | $117.50 | $116.34 (-0.99%) | $118.40 | $113.60 | 2.79 M | $39.45 B |
| 11/25/2025 | $120.39 | $117.88 (-2.08%) | $120.43 | $117.50 | 2.53 M | $39.98 B |
| 11/24/2025 | $115.89 | $119.21 (2.86%) | $120.00 | $115.43 | 4.43 M | $40.43 B |
| 11/21/2025 | $109.23 | $110.95 (1.57%) | $112.99 | $108.98 | 2.76 M | $37.72 B |
| 11/20/2025 | $116.96 | $110.45 (-5.57%) | $117.37 | $110.30 | 4.85 M | $37.55 B |
| 11/19/2025 | $115.07 | $115.49 (0.37%) | $116.51 | $113.23 | 3.03 M | $39.27 B |
| 11/18/2025 | $109.40 | $117.14 (7.07%) | $118.06 | $108.01 | 6.78 M | $39.83 B |
| 11/17/2025 | $116.57 | $114.11 (-2.11%) | $118.25 | $113.98 | 3.86 M | $38.80 B |
| 11/14/2025 | $117.87 | $116.00 (-1.59%) | $120.29 | $115.34 | 5.10 M | $39.44 B |
| 11/13/2025 | $127.53 | $120.65 (-5.39%) | $127.90 | $119.33 | 6.03 M | $41.02 B |
| 11/12/2025 | $129.38 | $128.94 (-0.34%) | $129.58 | $126.83 | 2.77 M | $43.84 B |
| 11/11/2025 | $133.02 | $131.95 (-0.8%) | $133.51 | $130.31 | 3.45 M | $44.86 B |
| 11/10/2025 | $130.02 | $132.32 (1.77%) | $132.55 | $129.02 | 4.27 M | $44.99 B |
| 11/07/2025 | $125.86 | $125.96 (0.08%) | $126.61 | $124.26 | 3.05 M | $42.83 B |
| 11/06/2025 | $127.28 | $127.04 (-0.19%) | $130.95 | $125.90 | 5.31 M | $43.19 B |
| 11/05/2025 | $125.12 | $123.33 (-1.43%) | $125.12 | $123.04 | 3.66 M | $41.93 B |
| 11/04/2025 | $123.02 | $124.99 (1.6%) | $128.00 | $122.00 | 5.74 M | $42.50 B |
| 11/03/2025 | $121.41 | $121.23 (-0.15%) | $121.86 | $120.40 | 1.84 M | $41.22 B |
| 10/31/2025 | $121.04 | $120.87 (-0.14%) | $122.59 | $120.03 | 2.67 M | $41.10 B |
| 10/30/2025 | $122.95 | $121.81 (-0.93%) | $124.04 | $121.60 | 3.27 M | $41.42 B |
| 10/29/2025 | $128.54 | $127.60 (-0.73%) | $129.10 | $125.09 | 3.21 M | $43.38 B |
| 10/28/2025 | $126.62 | $126.82 (0.16%) | $127.88 | $125.89 | 2.43 M | $43.12 B |
| 10/27/2025 | $129.17 | $128.66 (-0.39%) | $130.03 | $128.14 | 5.08 M | $43.74 B |
| 10/24/2025 | $122.44 | $122.76 (0.26%) | $123.25 | $121.58 | 2.83 M | $41.74 B |
| 10/23/2025 | $120.15 | $120.48 (0.27%) | $121.71 | $119.02 | 3.67 M | $40.96 B |
| 10/22/2025 | $118.87 | $117.03 (-1.55%) | $120.93 | $116.43 | 3.90 M | $39.79 B |
| 10/21/2025 | $120.19 | $119.14 (-0.87%) | $120.50 | $117.61 | 2.78 M | $40.51 B |
| 10/20/2025 | $120.60 | $122.12 (1.26%) | $123.35 | $119.31 | 5.27 M | $41.52 B |
| 10/17/2025 | $117.80 | $120.01 (1.88%) | $120.74 | $117.73 | 3.88 M | $40.80 B |
| 10/16/2025 | $121.16 | $120.89 (-0.22%) | $122.83 | $120.04 | 2.65 M | $41.10 B |
| 10/15/2025 | $123.48 | $121.58 (-1.54%) | $123.73 | $120.48 | 4.33 M | $41.34 B |
| 10/14/2025 | $120.16 | $119.94 (-0.18%) | $121.90 | $119.10 | 7.62 M | $40.78 B |
| 10/13/2025 | $126.59 | $125.72 (-0.69%) | $128.20 | $123.42 | 5.25 M | $42.74 B |
| 10/10/2025 | $128.98 | $121.69 (-5.65%) | $131.04 | $120.31 | 9.78 M | $41.37 B |
| 10/09/2025 | $136.24 | $132.40 (-2.82%) | $136.24 | $130.80 | 4.56 M | $45.02 B |
| 10/08/2025 | $138.18 | $137.90 (-0.2%) | $139.05 | $136.41 | 3.38 M | $46.89 B |
| 10/07/2025 | $145.28 | $138.94 (-4.36%) | $146.50 | $138.63 | 4.05 M | $47.24 B |
| 10/06/2025 | $142.72 | $144.91 (1.53%) | $149.51 | $141.47 | 6.01 M | $49.27 B |
| 10/03/2025 | $142.20 | $142.00 (-0.14%) | $144.46 | $141.47 | 4.81 M | $48.28 B |
| 10/02/2025 | $143.51 | $140.23 (-2.29%) | $145.20 | $139.13 | 7.70 M | $47.68 B |
| 10/01/2025 | $131.75 | $137.44 (4.32%) | $137.69 | $131.70 | 3.97 M | $46.73 B |
| 09/30/2025 | $136.37 | $131.77 (-3.37%) | $137.85 | $130.03 | 5.49 M | $44.80 B |
| 09/29/2025 | $134.98 | $134.86 (-0.09%) | $135.83 | $133.04 | 3.90 M | $45.85 B |
| 09/26/2025 | $132.91 | $131.34 (-1.18%) | $133.16 | $130.90 | 3.77 M | $44.66 B |
| 09/25/2025 | $133.49 | $135.40 (1.43%) | $136.50 | $131.10 | 5.34 M | $46.04 B |
| 09/24/2025 | $130.39 | $132.92 (1.94%) | $139.27 | $129.30 | 12.11 M | $45.19 B |
| 09/23/2025 | $132.41 | $125.57 (-5.17%) | $132.41 | $124.90 | 11.61 M | $42.69 B |
| 09/22/2025 | $139.28 | $136.63 (-1.9%) | $141.60 | $136.59 | 6.91 M | $46.45 B |
| 09/19/2025 | $136.77 | $135.35 (-1.04%) | $138.18 | $134.86 | 7.66 M | $46.02 B |
| 09/18/2025 | $133.62 | $135.25 (1.22%) | $137.08 | $132.00 | 9.27 M | $45.99 B |
| 09/17/2025 | $133.85 | $137.83 (2.97%) | $138.00 | $130.68 | 19.89 M | $46.86 B |
| 09/16/2025 | $117.02 | $123.79 (5.79%) | $124.79 | $116.86 | 11.80 M | $42.09 B |
| 09/15/2025 | $114.94 | $114.82 (-0.1%) | $115.59 | $113.69 | 4.28 M | $39.04 B |
| 09/12/2025 | $116.10 | $114.78 (-1.14%) | $116.91 | $113.03 | 10.57 M | $39.03 B |
| 09/11/2025 | $109.89 | $111.82 (1.76%) | $112.78 | $109.50 | 8.22 M | $38.02 B |
| 09/10/2025 | $110.88 | $107.60 (-2.96%) | $111.14 | $106.81 | 4.71 M | $36.58 B |
| 09/09/2025 | $109.05 | $108.47 (-0.53%) | $110.55 | $107.76 | 5.40 M | $36.88 B |
| 09/08/2025 | $109.64 | $108.65 (-0.9%) | $111.31 | $107.65 | 13.86 M | $36.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
