5 DAY PERFORMANCE
+2.86%
1 MONTH PERFORMANCE
+5.68%
3 MONTH PERFORMANCE
-13.95%
6 MONTH PERFORMANCE
+0.03%
YEAR-TO-DATE PERFORMANCE
-25.90%
1 YEAR PERFORMANCE
-23.04%
Baidu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $87.87 | $88.25 (0.43%) | $88.95 | $87.47 | 1.19 M | $503.15 M |
| 12/24/2024 | $88.91 | $88.05 (-0.97%) | $89.00 | $87.82 | 1.05 M | $502.01 M |
| 12/23/2024 | $86.54 | $88.46 (2.22%) | $88.96 | $86.54 | 2.32 M | $504.35 M |
| 12/20/2024 | $84.75 | $85.80 (1.24%) | $86.05 | $84.02 | 3.10 M | $489.19 M |
| 12/19/2024 | $86.40 | $85.58 (-0.95%) | $86.98 | $85.42 | 3.57 M | $487.93 M |
| 12/18/2024 | $89.53 | $88.35 (-1.32%) | $90.30 | $87.87 | 1.98 M | $4.03 B |
| 12/17/2024 | $88.77 | $90.18 (1.59%) | $90.49 | $88.52 | 2.17 M | $4.11 B |
| 12/16/2024 | $89.15 | $88.34 (-0.91%) | $90.27 | $88.08 | 2.70 M | $4.03 B |
| 12/13/2024 | $89.31 | $90.82 (1.69%) | $90.98 | $89.26 | 2.42 M | $4.14 B |
| 12/12/2024 | $88.80 | $90.32 (1.71%) | $90.66 | $88.80 | 2.48 M | $4.12 B |
| 12/11/2024 | $88.27 | $89.37 (1.25%) | $89.46 | $87.45 | 2.52 M | $4.08 B |
| 12/10/2024 | $89.22 | $89.21 (-0.01%) | $89.65 | $88.15 | 3.49 M | $4.07 B |
| 12/09/2024 | $90.94 | $93.04 (2.31%) | $95.52 | $90.26 | 8.31 M | $4.24 B |
| 12/06/2024 | $86.95 | $86.43 (-0.6%) | $87.16 | $86.31 | 1.34 M | $3.94 B |
| 12/05/2024 | $86.06 | $85.74 (-0.37%) | $87.32 | $85.69 | 2.03 M | $3.91 B |
| 12/04/2024 | $85.10 | $84.68 (-0.49%) | $85.88 | $84.30 | 2.21 M | $3.86 B |
| 12/03/2024 | $86.00 | $85.98 (-0.02%) | $87.03 | $85.88 | 2.09 M | $3.92 B |
| 12/02/2024 | $85.06 | $86.52 (1.72%) | $86.65 | $85.06 | 2.53 M | $3.95 B |
| 11/29/2024 | $84.21 | $85.05 (1%) | $85.19 | $83.33 | 2.50 M | $3.88 B |
| 11/27/2024 | $84.50 | $84.82 (0.38%) | $85.59 | $84.36 | 3.91 M | $3.87 B |
| 11/26/2024 | $83.78 | $83.51 (-0.32%) | $84.68 | $82.80 | 3.13 M | $3.81 B |
| 11/25/2024 | $80.58 | $82.67 (2.59%) | $83.10 | $80.20 | 4.27 M | $3.77 B |
| 11/22/2024 | $79.41 | $80.33 (1.16%) | $80.43 | $78.95 | 5.54 M | $3.66 B |
| 11/21/2024 | $82.65 | $81.63 (-1.23%) | $82.69 | $80.22 | 8.37 M | $3.72 B |
| 11/20/2024 | $86.55 | $86.75 (0.23%) | $87.00 | $85.95 | 2.70 M | $3.96 B |
| 11/19/2024 | $84.97 | $86.02 (1.24%) | $86.14 | $84.91 | 2.01 M | $3.92 B |
| 11/18/2024 | $84.30 | $85.42 (1.33%) | $85.68 | $84.30 | 2.68 M | $3.90 B |
| 11/15/2024 | $84.30 | $84.58 (0.33%) | $84.75 | $83.72 | 2.72 M | $30.86 B |
| 11/14/2024 | $83.93 | $84.06 (0.15%) | $84.31 | $83.05 | 2.44 M | $30.67 B |
| 11/13/2024 | $85.34 | $84.46 (-1.03%) | $85.68 | $84.04 | 2.37 M | $30.82 B |
| 11/12/2024 | $86.00 | $84.80 (-1.4%) | $86.07 | $84.26 | 4.38 M | $30.94 B |
| 11/11/2024 | $89.72 | $88.28 (-1.6%) | $89.72 | $87.55 | 3.32 M | $32.21 B |
| 11/08/2024 | $90.79 | $88.96 (-2.02%) | $90.98 | $88.50 | 4.59 M | $32.46 B |
| 11/07/2024 | $93.06 | $93.53 (0.51%) | $94.57 | $92.82 | 3.02 M | $34.13 B |
| 11/06/2024 | $89.65 | $90.92 (1.42%) | $91.58 | $89.13 | 3.19 M | $33.18 B |
| 11/05/2024 | $92.40 | $91.88 (-0.56%) | $92.75 | $91.46 | 2.53 M | $33.53 B |
| 11/04/2024 | $90.72 | $90.46 (-0.29%) | $91.64 | $90.41 | 1.52 M | $33.01 B |
| 11/01/2024 | $91.02 | $90.02 (-1.1%) | $91.09 | $89.84 | 2.82 M | $32.85 B |
| 10/31/2024 | $92.20 | $91.23 (-1.05%) | $92.30 | $90.70 | 2.67 M | $33.29 B |
| 10/30/2024 | $91.28 | $92.22 (1.03%) | $93.15 | $91.28 | 2.12 M | $33.65 B |
| 10/29/2024 | $94.52 | $93.59 (-0.98%) | $94.57 | $93.07 | 2.73 M | $34.15 B |
| 10/28/2024 | $91.18 | $93.13 (2.14%) | $94.48 | $91.15 | 4.54 M | $33.98 B |
| 10/25/2024 | $90.15 | $89.79 (-0.4%) | $90.92 | $89.58 | 2.66 M | $32.76 B |
| 10/24/2024 | $89.34 | $89.48 (0.16%) | $89.86 | $88.58 | 2.40 M | $32.65 B |
| 10/23/2024 | $91.28 | $89.95 (-1.46%) | $91.49 | $89.73 | 3.87 M | $32.82 B |
| 10/22/2024 | $90.85 | $91.98 (1.24%) | $92.91 | $90.24 | 3.65 M | $33.56 B |
| 10/21/2024 | $92.89 | $91.62 (-1.37%) | $93.36 | $91.12 | 4.41 M | $33.43 B |
| 10/18/2024 | $95.89 | $94.39 (-1.56%) | $95.95 | $94.04 | 4.04 M | $34.44 B |
| 10/17/2024 | $93.15 | $92.11 (-1.12%) | $93.29 | $91.69 | 4.92 M | $33.61 B |
| 10/16/2024 | $94.38 | $95.27 (0.94%) | $96.44 | $94.16 | 4.24 M | $34.76 B |
| 10/15/2024 | $96.47 | $93.97 (-2.59%) | $97.47 | $93.89 | 7.74 M | $34.29 B |
| 10/14/2024 | $100.96 | $99.11 (-1.83%) | $101.12 | $98.68 | 6.88 M | $36.16 B |
| 10/11/2024 | $102.65 | $103.80 (1.12%) | $105.33 | $101.71 | 3.46 M | $37.88 B |
| 10/10/2024 | $104.44 | $104.07 (-0.35%) | $105.41 | $102.60 | 3.17 M | $37.97 B |
| 10/09/2024 | $102.24 | $104.06 (1.78%) | $105.22 | $102.02 | 5.50 M | $37.97 B |
| 10/08/2024 | $106.36 | $106.01 (-0.33%) | $107.82 | $104.80 | 8.32 M | $38.68 B |
| 10/07/2024 | $113.31 | $114.47 (1.02%) | $114.99 | $109.59 | 9.33 M | $41.77 B |
| 10/04/2024 | $111.42 | $110.46 (-0.86%) | $111.62 | $109.26 | 5.70 M | $40.31 B |
| 10/03/2024 | $108.61 | $109.23 (0.57%) | $111.24 | $107.67 | 6.41 M | $39.86 B |
| 10/02/2024 | $116.04 | $115.13 (-0.78%) | $116.25 | $112.14 | 11.70 M | $42.01 B |
| 10/01/2024 | $105.75 | $110.28 (4.28%) | $110.40 | $104.81 | 6.17 M | $40.24 B |
| 09/30/2024 | $109.27 | $105.29 (-3.64%) | $111.05 | $104.84 | 10.24 M | $38.42 B |
| 09/27/2024 | $104.16 | $105.17 (0.97%) | $107.67 | $103.07 | 8.50 M | $38.38 B |
| 09/26/2024 | $101.95 | $102.56 (0.6%) | $104.84 | $100.35 | 14.10 M | $37.42 B |