5 DAY PERFORMANCE
-3.22%
1 MONTH PERFORMANCE
-4.16%
3 MONTH PERFORMANCE
-3.07%
6 MONTH PERFORMANCE
-2.44%
YEAR-TO-DATE PERFORMANCE
+4.16%
1 YEAR PERFORMANCE
-15.82%
Baidu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $88.22 | $87.82 (-0.45%) | $88.32 | $86.84 | 2.11 M | $30.46 B |
| 04/29/2025 | $89.47 | $89.46 (-0.01%) | $89.96 | $89.03 | 1.58 M | $31.03 B |
| 04/28/2025 | $89.77 | $90.37 (0.67%) | $90.67 | $89.24 | 1.81 M | $31.35 B |
| 04/25/2025 | $90.26 | $90.74 (0.53%) | $91.68 | $89.60 | 2.98 M | $31.48 B |
| 04/24/2025 | $87.24 | $89.50 (2.59%) | $90.00 | $87.12 | 2.02 M | $31.05 B |
| 04/23/2025 | $87.44 | $87.51 (0.08%) | $89.19 | $87.00 | 2.88 M | $30.36 B |
| 04/22/2025 | $83.95 | $85.06 (1.32%) | $86.06 | $83.81 | 2.71 M | $29.51 B |
| 04/21/2025 | $82.55 | $82.98 (0.52%) | $83.10 | $82.00 | 2.28 M | $28.78 B |
| 04/17/2025 | $84.40 | $82.59 (-2.14%) | $84.68 | $82.34 | 2.30 M | $28.65 B |
| 04/16/2025 | $82.75 | $82.50 (-0.3%) | $83.71 | $81.81 | 2.67 M | $28.62 B |
| 04/15/2025 | $84.30 | $84.55 (0.3%) | $85.00 | $83.82 | 2.50 M | $29.33 B |
| 04/14/2025 | $84.51 | $85.24 (0.86%) | $86.73 | $84.27 | 4.97 M | $29.57 B |
| 04/11/2025 | $79.28 | $82.73 (4.35%) | $83.18 | $79.13 | 7.35 M | $28.70 B |
| 04/10/2025 | $82.18 | $78.47 (-4.51%) | $82.33 | $77.61 | 6.92 M | $27.22 B |
| 04/09/2025 | $75.10 | $80.59 (7.31%) | $81.26 | $74.71 | 11.92 M | $27.95 B |
| 04/08/2025 | $81.72 | $76.86 (-5.95%) | $81.92 | $75.55 | 8.28 M | $26.66 B |
| 04/07/2025 | $78.36 | $79.76 (1.79%) | $83.90 | $77.40 | 13.12 M | $27.67 B |
| 04/04/2025 | $82.80 | $82.43 (-0.45%) | $84.59 | $78.71 | 11.82 M | $28.59 B |
| 04/03/2025 | $89.05 | $89.80 (0.84%) | $90.98 | $88.30 | 4.34 M | $31.15 B |
| 04/02/2025 | $91.89 | $91.93 (0.04%) | $92.71 | $91.13 | 2.55 M | $31.89 B |
| 04/01/2025 | $91.10 | $91.63 (0.58%) | $92.16 | $90.75 | 2.14 M | $31.78 B |
| 03/31/2025 | $91.42 | $92.03 (0.67%) | $92.17 | $90.07 | 3.57 M | $31.92 B |
| 03/28/2025 | $95.22 | $93.37 (-1.94%) | $95.59 | $92.76 | 6.56 M | $32.39 B |
| 03/27/2025 | $97.78 | $98.42 (0.65%) | $99.49 | $97.46 | 3.73 M | $34.14 B |
| 03/26/2025 | $95.85 | $97.50 (1.72%) | $99.23 | $95.70 | 5.12 M | $33.82 B |
| 03/25/2025 | $95.93 | $95.38 (-0.57%) | $97.79 | $95.15 | 4.09 M | $33.08 B |
| 03/24/2025 | $95.10 | $95.87 (0.81%) | $96.08 | $94.28 | 3.23 M | $33.25 B |
| 03/21/2025 | $93.65 | $94.54 (0.95%) | $95.46 | $93.10 | 3.77 M | $32.79 B |
| 03/20/2025 | $94.83 | $94.27 (-0.59%) | $95.79 | $93.93 | 6.53 M | $32.70 B |
| 03/19/2025 | $101.34 | $98.24 (-3.06%) | $101.58 | $97.52 | 8.15 M | $34.08 B |
| 03/18/2025 | $104.20 | $102.51 (-1.62%) | $105.19 | $101.79 | 10.97 M | $35.56 B |
| 03/17/2025 | $95.40 | $102.27 (7.2%) | $103.11 | $95.36 | 14.41 M | $35.47 B |
| 03/14/2025 | $95.15 | $93.82 (-1.4%) | $95.61 | $93.27 | 3.73 M | $32.54 B |
| 03/13/2025 | $93.78 | $94.26 (0.51%) | $96.30 | $93.32 | 5.91 M | $32.70 B |
| 03/12/2025 | $92.80 | $92.40 (-0.43%) | $93.51 | $89.89 | 4.34 M | $32.05 B |
| 03/11/2025 | $94.60 | $94.47 (-0.14%) | $97.19 | $93.13 | 3.60 M | $32.77 B |
| 03/10/2025 | $94.81 | $92.59 (-2.34%) | $95.74 | $91.83 | 4.56 M | $32.12 B |
| 03/07/2025 | $92.64 | $94.80 (2.33%) | $95.81 | $92.08 | 4.08 M | $32.88 B |
| 03/06/2025 | $93.10 | $93.39 (0.31%) | $93.88 | $91.15 | 7.78 M | $32.39 B |
| 03/05/2025 | $89.80 | $91.88 (2.32%) | $92.09 | $89.50 | 4.95 M | $31.87 B |
| 03/04/2025 | $86.20 | $87.15 (1.1%) | $88.18 | $85.29 | 4.97 M | $30.23 B |
| 03/03/2025 | $86.33 | $84.32 (-2.33%) | $87.19 | $83.85 | 3.27 M | $29.25 B |
| 02/28/2025 | $85.51 | $86.45 (1.1%) | $87.29 | $84.98 | 3.22 M | $29.99 B |
| 02/27/2025 | $89.68 | $88.26 (-1.58%) | $90.20 | $87.21 | 4.17 M | $30.62 B |
| 02/26/2025 | $90.90 | $89.16 (-1.91%) | $91.26 | $88.50 | 5.34 M | $30.93 B |
| 02/25/2025 | $88.85 | $89.02 (0.19%) | $89.46 | $87.04 | 3.68 M | $30.88 B |
| 02/24/2025 | $90.78 | $87.87 (-3.21%) | $91.16 | $86.78 | 7.24 M | $30.48 B |
| 02/21/2025 | $92.17 | $91.28 (-0.97%) | $95.75 | $90.86 | 11.69 M | $31.66 B |
| 02/20/2025 | $90.11 | $89.65 (-0.51%) | $92.74 | $88.37 | 9.37 M | $31.10 B |
| 02/19/2025 | $90.02 | $88.03 (-2.21%) | $90.24 | $87.01 | 8.04 M | $30.54 B |
| 02/18/2025 | $92.79 | $90.16 (-2.83%) | $93.00 | $89.53 | 15.40 M | $31.27 B |
| 02/14/2025 | $99.66 | $97.48 (-2.19%) | $100.64 | $96.16 | 11.62 M | $33.81 B |
| 02/13/2025 | $97.37 | $96.59 (-0.8%) | $97.75 | $95.01 | 10.39 M | $33.50 B |
| 02/12/2025 | $90.95 | $93.34 (2.63%) | $94.59 | $90.44 | 6.65 M | $32.38 B |
| 02/11/2025 | $90.00 | $89.44 (-0.62%) | $90.72 | $88.11 | 6.26 M | $31.02 B |
| 02/10/2025 | $92.02 | $93.85 (1.99%) | $94.23 | $91.37 | 5.84 M | $32.55 B |
| 02/07/2025 | $90.27 | $89.32 (-1.05%) | $91.64 | $88.83 | 5.16 M | $30.98 B |
| 02/06/2025 | $89.30 | $88.81 (-0.55%) | $89.55 | $88.13 | 2.97 M | $30.81 B |
| 02/05/2025 | $90.25 | $88.63 (-1.8%) | $90.38 | $88.38 | 4.36 M | $30.74 B |
| 02/04/2025 | $90.11 | $92.88 (3.07%) | $94.27 | $89.58 | 6.83 M | $32.22 B |
| 02/03/2025 | $86.83 | $87.71 (1.01%) | $90.58 | $86.52 | 5.15 M | $30.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
