5 DAY PERFORMANCE
-4.11%
1 MONTH PERFORMANCE
+22.08%
3 MONTH PERFORMANCE
+21.32%
6 MONTH PERFORMANCE
+78.35%
YEAR-TO-DATE PERFORMANCE
+18.48%
1 YEAR PERFORMANCE
+72.76%
Baidu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $158.71 | $154.80 (-2.46%) | $161.86 | $153.18 | 1.11 M | |
| 01/28/2026 | $160.10 | $157.67 (-1.52%) | $160.48 | $156.01 | 1.82 M | $53.47 B |
| 01/27/2026 | $159.37 | $157.64 (-1.09%) | $161.79 | $157.18 | 2.04 M | $53.46 B |
| 01/26/2026 | $158.00 | $156.08 (-1.22%) | $159.10 | $155.21 | 3.05 M | $52.93 B |
| 01/23/2026 | $163.25 | $161.44 (-1.11%) | $163.75 | $160.94 | 2.21 M | $54.75 B |
| 01/22/2026 | $164.36 | $162.52 (-1.12%) | $165.30 | $160.30 | 3.17 M | $55.11 B |
| 01/21/2026 | $158.51 | $162.28 (2.38%) | $163.68 | $158.02 | 5.76 M | $55.03 B |
| 01/20/2026 | $150.92 | $150.02 (-0.6%) | $155.42 | $149.74 | 4.03 M | $50.88 B |
| 01/16/2026 | $148.66 | $149.53 (0.59%) | $149.66 | $145.64 | 3.29 M | $50.71 B |
| 01/15/2026 | $150.27 | $149.40 (-0.58%) | $151.13 | $147.90 | 3.10 M | $50.67 B |
| 01/14/2026 | $150.05 | $150.50 (0.3%) | $154.29 | $149.77 | 5.38 M | $51.04 B |
| 01/13/2026 | $147.77 | $149.35 (1.07%) | $150.00 | $145.68 | 3.46 M | $50.65 B |
| 01/12/2026 | $148.65 | $152.26 (2.43%) | $153.14 | $147.57 | 4.87 M | $51.64 B |
| 01/09/2026 | $142.00 | $143.54 (1.08%) | $144.90 | $141.56 | 3.09 M | $48.68 B |
| 01/08/2026 | $144.01 | $141.26 (-1.91%) | $144.61 | $140.21 | 3.93 M | $47.90 B |
| 01/07/2026 | $146.21 | $146.81 (0.41%) | $149.80 | $144.90 | 3.84 M | $49.79 B |
| 01/06/2026 | $149.68 | $146.42 (-2.18%) | $151.43 | $146.35 | 3.53 M | $49.65 B |
| 01/05/2026 | $144.67 | $149.68 (3.46%) | $150.00 | $143.80 | 5.76 M | $50.76 B |
| 01/02/2026 | $144.54 | $150.30 (3.99%) | $151.08 | $143.50 | 11.99 M | $50.97 B |
| 12/31/2025 | $132.10 | $130.66 (-1.09%) | $132.30 | $129.30 | 2.36 M | $44.31 B |
| 12/30/2025 | $132.76 | $132.38 (-0.29%) | $135.13 | $132.12 | 5.13 M | $44.89 B |
| 12/29/2025 | $121.63 | $126.81 (4.26%) | $127.00 | $121.35 | 2.34 M | $43.00 B |
| 12/26/2025 | $123.56 | $124.80 (1%) | $124.90 | $123.12 | 1.02 M | $42.32 B |
| 12/24/2025 | $123.35 | $123.36 (0.01%) | $124.16 | $122.96 | 477.31 K | $41.83 B |
| 12/23/2025 | $123.23 | $123.83 (0.49%) | $123.89 | $121.80 | 1.01 M | $41.99 B |
| 12/22/2025 | $124.21 | $124.41 (0.16%) | $124.85 | $122.20 | 1.92 M | $42.19 B |
| 12/19/2025 | $122.41 | $123.82 (1.15%) | $125.37 | $122.36 | 2.34 M | $41.99 B |
| 12/18/2025 | $121.63 | $120.49 (-0.94%) | $122.04 | $120.05 | 1.66 M | $40.86 B |
| 12/17/2025 | $122.50 | $119.50 (-2.45%) | $123.16 | $119.43 | 2.48 M | $40.53 B |
| 12/16/2025 | $119.50 | $119.31 (-0.16%) | $119.81 | $118.02 | 1.77 M | $40.46 B |
| 12/15/2025 | $121.88 | $118.83 (-2.5%) | $122.42 | $118.15 | 3.00 M | $40.30 B |
| 12/12/2025 | $129.01 | $125.01 (-3.1%) | $129.14 | $124.63 | 3.15 M | $42.39 B |
| 12/11/2025 | $126.88 | $128.31 (1.13%) | $128.92 | $126.22 | 2.24 M | $43.51 B |
| 12/10/2025 | $126.30 | $126.07 (-0.18%) | $126.71 | $124.67 | 1.87 M | $42.75 B |
| 12/09/2025 | $125.59 | $123.94 (-1.31%) | $127.24 | $123.48 | 5.39 M | $42.03 B |
| 12/08/2025 | $129.00 | $130.06 (0.82%) | $131.24 | $128.53 | 4.20 M | $44.11 B |
| 12/05/2025 | $125.80 | $125.66 (-0.11%) | $126.88 | $122.63 | 5.08 M | $42.61 B |
| 12/04/2025 | $118.69 | $118.72 (0.03%) | $119.77 | $117.47 | 1.40 M | $40.26 B |
| 12/03/2025 | $117.23 | $117.28 (0.04%) | $118.30 | $116.96 | 1.16 M | $39.77 B |
| 12/02/2025 | $118.36 | $118.99 (0.53%) | $119.15 | $116.90 | 1.31 M | $40.35 B |
| 12/01/2025 | $118.13 | $119.71 (1.34%) | $120.20 | $117.27 | 2.38 M | $40.60 B |
| 11/28/2025 | $117.00 | $116.89 (-0.09%) | $118.20 | $116.78 | 1.16 M | $39.64 B |
| 11/26/2025 | $117.50 | $116.34 (-0.99%) | $118.40 | $113.60 | 2.79 M | $39.45 B |
| 11/25/2025 | $120.39 | $117.88 (-2.08%) | $120.43 | $117.50 | 2.53 M | $39.98 B |
| 11/24/2025 | $115.89 | $119.21 (2.86%) | $120.00 | $115.43 | 4.43 M | $40.43 B |
| 11/21/2025 | $109.23 | $110.95 (1.57%) | $112.99 | $108.98 | 2.76 M | $37.72 B |
| 11/20/2025 | $116.96 | $110.45 (-5.57%) | $117.37 | $110.30 | 4.85 M | $37.55 B |
| 11/19/2025 | $115.07 | $115.49 (0.37%) | $116.51 | $113.23 | 3.03 M | $39.27 B |
| 11/18/2025 | $109.40 | $117.14 (7.07%) | $118.06 | $108.01 | 6.78 M | $39.83 B |
| 11/17/2025 | $116.57 | $114.11 (-2.11%) | $118.25 | $113.98 | 3.86 M | $38.80 B |
| 11/14/2025 | $117.87 | $116.00 (-1.59%) | $120.29 | $115.34 | 5.10 M | $39.44 B |
| 11/13/2025 | $127.53 | $120.65 (-5.39%) | $127.90 | $119.33 | 6.03 M | $41.02 B |
| 11/12/2025 | $129.38 | $128.94 (-0.34%) | $129.58 | $126.83 | 2.77 M | $43.84 B |
| 11/11/2025 | $133.02 | $131.95 (-0.8%) | $133.51 | $130.31 | 3.45 M | $44.86 B |
| 11/10/2025 | $130.02 | $132.32 (1.77%) | $132.55 | $129.02 | 4.27 M | $44.99 B |
| 11/07/2025 | $125.86 | $125.96 (0.08%) | $126.61 | $124.26 | 3.05 M | $42.83 B |
| 11/06/2025 | $127.28 | $127.04 (-0.19%) | $130.95 | $125.90 | 5.31 M | $43.19 B |
| 11/05/2025 | $125.12 | $123.33 (-1.43%) | $125.12 | $123.04 | 3.66 M | $41.93 B |
| 11/04/2025 | $123.02 | $124.99 (1.6%) | $128.00 | $122.00 | 5.74 M | $42.50 B |
| 11/03/2025 | $121.41 | $121.23 (-0.15%) | $121.86 | $120.40 | 1.84 M | $41.22 B |
| 10/31/2025 | $121.04 | $120.87 (-0.14%) | $122.59 | $120.03 | 2.67 M | $41.10 B |
| 10/30/2025 | $122.95 | $121.81 (-0.93%) | $124.04 | $121.60 | 3.27 M | $41.42 B |
| 10/29/2025 | $128.54 | $127.60 (-0.73%) | $129.10 | $125.09 | 3.21 M | $43.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
