-
5 DAY PERFORMANCE
-5.94% -
1 MONTH PERFORMANCE
-10.67% -
3 MONTH PERFORMANCE
-6.24% -
6 MONTH PERFORMANCE
-20.78% -
YEAR-TO-DATE PERFORMANCE
-32.53% -
1 YEAR PERFORMANCE
-33.11%
Baidu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $79.41 | $80.33 (1.16%) | $80.43 | $78.95 | 5.33 M | $3.66 B |
| 11/21/2024 | $82.65 | $81.63 (-1.23%) | $82.69 | $80.22 | 8.37 M | $3.72 B |
| 11/20/2024 | $86.55 | $86.75 (0.23%) | $87.00 | $85.95 | 2.70 M | $3.96 B |
| 11/19/2024 | $84.97 | $86.02 (1.24%) | $86.14 | $84.91 | 2.01 M | $3.92 B |
| 11/18/2024 | $84.30 | $85.42 (1.33%) | $85.68 | $84.30 | 2.68 M | $3.90 B |
| 11/15/2024 | $84.30 | $84.58 (0.33%) | $84.75 | $83.72 | 2.72 M | $30.86 B |
| 11/14/2024 | $83.93 | $84.06 (0.15%) | $84.31 | $83.05 | 2.44 M | $30.67 B |
| 11/13/2024 | $85.34 | $84.46 (-1.03%) | $85.68 | $84.04 | 2.37 M | $30.82 B |
| 11/12/2024 | $86.00 | $84.80 (-1.4%) | $86.07 | $84.26 | 4.38 M | $30.94 B |
| 11/11/2024 | $89.72 | $88.28 (-1.6%) | $89.72 | $87.55 | 3.32 M | $32.21 B |
| 11/08/2024 | $90.79 | $88.96 (-2.02%) | $90.98 | $88.50 | 4.59 M | $32.46 B |
| 11/07/2024 | $93.06 | $93.53 (0.51%) | $94.57 | $92.82 | 3.02 M | $34.13 B |
| 11/06/2024 | $89.65 | $90.92 (1.42%) | $91.58 | $89.13 | 3.19 M | $33.18 B |
| 11/05/2024 | $92.40 | $91.88 (-0.56%) | $92.75 | $91.46 | 2.53 M | $33.53 B |
| 11/04/2024 | $90.72 | $90.46 (-0.29%) | $91.64 | $90.41 | 1.52 M | $33.01 B |
| 11/01/2024 | $91.02 | $90.02 (-1.1%) | $91.09 | $89.84 | 2.82 M | $32.85 B |
| 10/31/2024 | $92.20 | $91.23 (-1.05%) | $92.30 | $90.70 | 2.67 M | $33.29 B |
| 10/30/2024 | $91.28 | $92.22 (1.03%) | $93.15 | $91.28 | 2.12 M | $33.65 B |
| 10/29/2024 | $94.52 | $93.59 (-0.98%) | $94.57 | $93.07 | 2.73 M | $34.15 B |
| 10/28/2024 | $91.18 | $93.13 (2.14%) | $94.48 | $91.15 | 4.54 M | $33.98 B |
| 10/25/2024 | $90.15 | $89.79 (-0.4%) | $90.92 | $89.58 | 2.66 M | $32.76 B |
| 10/24/2024 | $89.34 | $89.48 (0.16%) | $89.86 | $88.58 | 2.40 M | $32.65 B |
| 10/23/2024 | $91.28 | $89.95 (-1.46%) | $91.49 | $89.73 | 3.87 M | $32.82 B |
| 10/22/2024 | $90.85 | $91.98 (1.24%) | $92.91 | $90.24 | 3.65 M | $33.56 B |
| 10/21/2024 | $92.89 | $91.62 (-1.37%) | $93.36 | $91.12 | 4.41 M | $33.43 B |
| 10/18/2024 | $95.89 | $94.39 (-1.56%) | $95.95 | $94.04 | 4.04 M | $34.44 B |
| 10/17/2024 | $93.15 | $92.11 (-1.12%) | $93.29 | $91.69 | 4.92 M | $33.61 B |
| 10/16/2024 | $94.38 | $95.27 (0.94%) | $96.44 | $94.16 | 4.24 M | $34.76 B |
| 10/15/2024 | $96.47 | $93.97 (-2.59%) | $97.47 | $93.89 | 7.74 M | $34.29 B |
| 10/14/2024 | $100.96 | $99.11 (-1.83%) | $101.12 | $98.68 | 6.88 M | $36.16 B |
| 10/11/2024 | $102.65 | $103.80 (1.12%) | $105.33 | $101.71 | 3.46 M | $37.88 B |
| 10/10/2024 | $104.44 | $104.07 (-0.35%) | $105.41 | $102.60 | 3.17 M | $37.97 B |
| 10/09/2024 | $102.24 | $104.06 (1.78%) | $105.22 | $102.02 | 5.50 M | $37.97 B |
| 10/08/2024 | $106.36 | $106.01 (-0.33%) | $107.82 | $104.80 | 8.32 M | $38.68 B |
| 10/07/2024 | $113.31 | $114.47 (1.02%) | $114.99 | $109.59 | 9.33 M | $41.77 B |
| 10/04/2024 | $111.42 | $110.46 (-0.86%) | $111.62 | $109.26 | 5.70 M | $40.31 B |
| 10/03/2024 | $108.61 | $109.23 (0.57%) | $111.24 | $107.67 | 6.41 M | $39.86 B |
| 10/02/2024 | $116.04 | $115.13 (-0.78%) | $116.25 | $112.14 | 11.70 M | $42.01 B |
| 10/01/2024 | $105.75 | $110.28 (4.28%) | $110.40 | $104.81 | 6.17 M | $40.24 B |
| 09/30/2024 | $109.27 | $105.29 (-3.64%) | $111.05 | $104.84 | 10.24 M | $38.42 B |
| 09/27/2024 | $104.16 | $105.17 (0.97%) | $107.67 | $103.07 | 8.50 M | $38.38 B |
| 09/26/2024 | $101.95 | $102.56 (0.6%) | $104.84 | $100.35 | 14.10 M | $37.42 B |
| 09/25/2024 | $92.30 | $94.01 (1.85%) | $95.48 | $91.83 | 5.03 M | $34.30 B |
| 09/24/2024 | $92.80 | $94.81 (2.17%) | $94.89 | $91.62 | 7.99 M | $34.60 B |
| 09/23/2024 | $87.07 | $88.28 (1.39%) | $89.69 | $87.00 | 3.52 M | $32.21 B |
| 09/20/2024 | $87.09 | $86.24 (-0.98%) | $87.58 | $86.19 | 1.85 M | $31.47 B |
| 09/19/2024 | $87.25 | $87.02 (-0.26%) | $87.60 | $86.00 | 3.29 M | $31.75 B |
| 09/18/2024 | $85.56 | $84.67 (-1.04%) | $85.65 | $84.20 | 1.60 M | $30.90 B |
| 09/17/2024 | $85.01 | $85.39 (0.45%) | $86.74 | $84.97 | 1.79 M | $31.16 B |
| 09/16/2024 | $84.60 | $84.08 (-0.61%) | $85.05 | $83.89 | 1.61 M | $30.68 B |
| 09/13/2024 | $83.88 | $83.65 (-0.27%) | $84.09 | $83.33 | 1.98 M | $30.52 B |
| 09/12/2024 | $83.73 | $84.07 (0.41%) | $84.44 | $83.24 | 1.36 M | $30.68 B |
| 09/11/2024 | $82.87 | $83.95 (1.3%) | $84.39 | $82.60 | 1.97 M | $30.63 B |
| 09/10/2024 | $82.17 | $82.05 (-0.15%) | $82.42 | $80.81 | 1.81 M | $29.94 B |
| 09/09/2024 | $80.99 | $81.63 (0.79%) | $82.04 | $80.86 | 1.50 M | $29.79 B |
| 09/06/2024 | $82.22 | $81.01 (-1.47%) | $82.50 | $81.00 | 2.15 M | $29.56 B |
| 09/05/2024 | $82.08 | $82.81 (0.89%) | $83.69 | $82.08 | 1.31 M | $30.22 B |
| 09/04/2024 | $82.91 | $82.38 (-0.64%) | $83.23 | $82.21 | 1.56 M | $30.06 B |
| 09/03/2024 | $82.67 | $83.41 (0.9%) | $83.99 | $82.58 | 1.49 M | $30.44 B |
| 08/30/2024 | $85.40 | $84.62 (-0.91%) | $85.46 | $84.08 | 1.90 M | $30.88 B |
| 08/29/2024 | $83.72 | $83.82 (0.12%) | $84.10 | $83.24 | 1.55 M | $30.59 B |
| 08/28/2024 | $84.11 | $82.36 (-2.08%) | $84.47 | $81.92 | 2.74 M | $30.05 B |
| 08/27/2024 | $86.00 | $84.82 (-1.37%) | $86.63 | $84.79 | 1.91 M | $30.95 B |
| 08/26/2024 | $85.62 | $86.22 (0.7%) | $87.50 | $85.30 | 3.40 M | $31.46 B |
| 08/23/2024 | $84.19 | $85.70 (1.79%) | $86.10 | $84.04 | 3.43 M | $31.27 B |