-
5 DAY PERFORMANCE
+0.12% -
1 MONTH PERFORMANCE
+36.29% -
3 MONTH PERFORMANCE
+24.10% -
6 MONTH PERFORMANCE
+3.68% -
YEAR-TO-DATE PERFORMANCE
-7.29% -
1 YEAR PERFORMANCE
-18.07%
Baidu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $111.42 | $110.46 (-0.86%) | $111.62 | $109.26 | 5.59 M | $38.72 B |
| 10/03/2024 | $108.61 | $109.23 (0.57%) | $111.24 | $107.67 | 6.41 M | $38.29 B |
| 10/02/2024 | $116.04 | $115.13 (-0.78%) | $116.25 | $112.14 | 11.70 M | $40.35 B |
| 10/01/2024 | $105.75 | $110.28 (4.28%) | $110.40 | $104.81 | 6.17 M | $38.65 B |
| 09/30/2024 | $109.27 | $105.29 (-3.64%) | $111.05 | $104.84 | 10.24 M | $36.90 B |
| 09/27/2024 | $104.16 | $105.17 (0.97%) | $107.67 | $103.07 | 8.50 M | $36.86 B |
| 09/26/2024 | $101.95 | $102.56 (0.6%) | $104.84 | $100.35 | 14.10 M | $35.95 B |
| 09/25/2024 | $92.30 | $94.01 (1.85%) | $95.48 | $91.83 | 5.03 M | $32.95 B |
| 09/24/2024 | $92.80 | $94.81 (2.17%) | $94.89 | $91.62 | 7.99 M | $33.23 B |
| 09/23/2024 | $87.07 | $88.28 (1.39%) | $89.69 | $87.00 | 3.52 M | $30.94 B |
| 09/20/2024 | $87.09 | $86.24 (-0.98%) | $87.58 | $86.19 | 1.85 M | $30.23 B |
| 09/19/2024 | $87.25 | $87.02 (-0.26%) | $87.60 | $86.00 | 3.29 M | $30.50 B |
| 09/18/2024 | $85.56 | $84.67 (-1.04%) | $85.65 | $84.20 | 1.60 M | $29.68 B |
| 09/17/2024 | $85.01 | $85.39 (0.45%) | $86.74 | $84.97 | 1.79 M | $29.93 B |
| 09/16/2024 | $84.60 | $84.08 (-0.61%) | $85.05 | $83.89 | 1.61 M | $29.47 B |
| 09/13/2024 | $83.88 | $83.65 (-0.27%) | $84.09 | $83.33 | 1.98 M | $29.32 B |
| 09/12/2024 | $83.73 | $84.07 (0.41%) | $84.44 | $83.24 | 1.36 M | $29.47 B |
| 09/11/2024 | $82.87 | $83.95 (1.3%) | $84.39 | $82.60 | 1.97 M | $29.42 B |
| 09/10/2024 | $82.17 | $82.05 (-0.15%) | $82.42 | $80.81 | 1.81 M | $28.76 B |
| 09/09/2024 | $80.99 | $81.63 (0.79%) | $82.04 | $80.86 | 1.50 M | $28.61 B |
| 09/06/2024 | $82.22 | $81.01 (-1.47%) | $82.50 | $81.00 | 2.15 M | $28.39 B |
| 09/05/2024 | $82.08 | $82.81 (0.89%) | $83.69 | $82.08 | 1.31 M | $29.02 B |
| 09/04/2024 | $82.91 | $82.38 (-0.64%) | $83.23 | $82.21 | 1.56 M | $28.87 B |
| 09/03/2024 | $82.67 | $83.41 (0.9%) | $83.99 | $82.58 | 1.49 M | $29.24 B |
| 08/30/2024 | $85.40 | $84.62 (-0.91%) | $85.46 | $84.08 | 1.90 M | $29.66 B |
| 08/29/2024 | $83.72 | $83.82 (0.12%) | $84.10 | $83.24 | 1.55 M | $29.38 B |
| 08/28/2024 | $84.11 | $82.36 (-2.08%) | $84.47 | $81.92 | 2.74 M | $28.87 B |
| 08/27/2024 | $86.00 | $84.82 (-1.37%) | $86.63 | $84.79 | 1.91 M | $29.73 B |
| 08/26/2024 | $85.62 | $86.22 (0.7%) | $87.50 | $85.30 | 3.40 M | $30.22 B |
| 08/23/2024 | $84.19 | $85.70 (1.79%) | $86.10 | $84.04 | 3.43 M | $30.04 B |
| 08/22/2024 | $87.45 | $85.79 (-1.9%) | $88.00 | $84.86 | 6.37 M | $30.07 B |
| 08/21/2024 | $88.14 | $89.74 (1.82%) | $89.85 | $87.81 | 3.57 M | $31.45 B |
| 08/20/2024 | $89.35 | $87.98 (-1.53%) | $89.71 | $87.74 | 2.72 M | $30.84 B |
| 08/19/2024 | $89.00 | $90.18 (1.33%) | $90.45 | $88.95 | 3.17 M | $31.61 B |
| 08/16/2024 | $86.66 | $88.97 (2.67%) | $89.10 | $86.66 | 4.49 M | $31.18 B |
| 08/15/2024 | $84.88 | $86.18 (1.53%) | $86.95 | $84.83 | 2.50 M | $30.21 B |
| 08/14/2024 | $85.29 | $83.99 (-1.52%) | $86.02 | $83.25 | 3.18 M | $29.44 B |
| 08/13/2024 | $85.02 | $86.20 (1.39%) | $86.54 | $84.90 | 1.54 M | $30.21 B |
| 08/12/2024 | $84.91 | $85.23 (0.38%) | $86.06 | $84.83 | 1.81 M | $29.87 B |
| 08/09/2024 | $85.39 | $85.10 (-0.34%) | $85.79 | $84.63 | 1.89 M | $29.83 B |
| 08/08/2024 | $83.19 | $86.54 (4.03%) | $86.97 | $82.82 | 3.31 M | $30.33 B |
| 08/07/2024 | $83.90 | $82.01 (-2.25%) | $84.06 | $81.77 | 2.49 M | $28.74 B |
| 08/06/2024 | $81.95 | $83.01 (1.29%) | $83.97 | $81.34 | 2.09 M | $29.10 B |
| 08/05/2024 | $80.18 | $82.39 (2.76%) | $82.94 | $79.68 | 3.52 M | $28.88 B |
| 08/02/2024 | $85.00 | $84.49 (-0.6%) | $85.18 | $82.91 | 3.23 M | $29.61 B |
| 08/01/2024 | $88.40 | $86.42 (-2.24%) | $88.47 | $86.17 | 4.18 M | $30.29 B |
| 07/31/2024 | $89.89 | $88.57 (-1.47%) | $90.10 | $88.51 | 2.47 M | $31.04 B |
| 07/30/2024 | $89.79 | $88.74 (-1.17%) | $89.80 | $88.24 | 2.86 M | $31.10 B |
| 07/29/2024 | $88.96 | $90.50 (1.73%) | $90.73 | $88.72 | 2.89 M | $31.72 B |
| 07/26/2024 | $87.74 | $88.98 (1.41%) | $89.33 | $87.38 | 2.07 M | $31.19 B |
| 07/25/2024 | $88.54 | $87.79 (-0.85%) | $89.34 | $87.78 | 2.19 M | $30.77 B |
| 07/24/2024 | $89.94 | $88.75 (-1.32%) | $90.89 | $88.38 | 2.51 M | $31.11 B |
| 07/23/2024 | $90.39 | $90.37 (-0.02%) | $90.77 | $89.78 | 2.28 M | $31.67 B |
| 07/22/2024 | $92.00 | $92.27 (0.29%) | $92.59 | $90.74 | 2.86 M | $32.34 B |
| 07/19/2024 | $90.68 | $90.37 (-0.34%) | $90.80 | $89.21 | 2.93 M | $31.67 B |
| 07/18/2024 | $90.85 | $90.90 (0.06%) | $92.61 | $90.40 | 3.54 M | $31.86 B |
| 07/17/2024 | $92.85 | $91.09 (-1.9%) | $92.99 | $90.65 | 4.33 M | $31.93 B |
| 07/16/2024 | $92.29 | $93.73 (1.56%) | $94.65 | $91.78 | 4.26 M | $32.85 B |
| 07/15/2024 | $95.13 | $93.15 (-2.08%) | $95.13 | $91.69 | 7.98 M | $32.65 B |
| 07/12/2024 | $103.36 | $99.07 (-4.15%) | $104.70 | $98.75 | 8.39 M | $34.72 B |
| 07/11/2024 | $100.01 | $100.67 (0.66%) | $104.43 | $99.40 | 11.26 M | $35.28 B |
| 07/10/2024 | $98.59 | $97.94 (-0.66%) | $101.30 | $96.54 | 13.44 M | $34.33 B |
| 07/09/2024 | $88.45 | $95.40 (7.86%) | $96.25 | $87.96 | 11.69 M | $33.44 B |
| 07/08/2024 | $88.51 | $87.95 (-0.63%) | $88.68 | $86.94 | 2.24 M | $30.83 B |