5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.81%
Tribeca Strategi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.12 K | $461.79 M |
| 10/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 26 | $461.79 M |
| 10/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 26.32 K | $461.79 M |
| 10/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $461.79 M |
| 10/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $461.79 M |
| 10/22/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 23.30 K | $461.79 M |
| 10/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $462.25 M |
| 10/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 110 | $462.25 M |
| 10/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.02 K | $461.32 M |
| 10/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $462.25 M |
| 10/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 210 | $462.25 M |
| 10/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 8 | $461.32 M |
| 10/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5.01 K | $461.32 M |
| 10/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $461.79 M |
| 10/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 100.10 K | $461.79 M |
| 10/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $460.85 M |
| 10/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $460.85 M |
| 10/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $460.85 M |
| 10/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $460.85 M |
| 10/02/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 1.34 K | $460.85 M |
| 10/01/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 48.70 K | $461.32 M |
| 09/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $461.32 M |
| 09/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $461.32 M |
| 09/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 616 | $461.32 M |
| 09/25/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $462.25 M |
| 09/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $462.25 M |
| 09/23/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 2.00 K | $462.25 M |
| 09/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $460.85 M |
| 09/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $460.85 M |
| 09/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $460.85 M |
| 09/17/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.89 | 442.30 K | $460.85 M |
| 09/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $460.85 M |
| 09/15/2026 | $9.95 | $9.90 (-0.5%) | $9.95 | $9.89 | 202.93 K | $460.85 M |
| 09/14/2026 | $9.92 | $9.91 (-0.1%) | $9.93 | $9.91 | 2.03 K | $461.32 M |
| 09/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $462.72 M |
| 09/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.14 K | $462.72 M |
| 09/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $463.18 M |
| 09/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $465.98 M |
| 09/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 303 | $465.98 M |
| 09/03/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 115 | $464.11 M |
| 09/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $460.39 M |
| 09/01/2026 | $9.89 | $9.89 (0%) | $10.02 | $9.89 | 3.80 K | $460.39 M |
| 08/31/2026 | $9.97 | $9.89 (-0.8%) | $9.97 | $9.89 | 250.23 K | $460.39 M |
| 08/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $460.85 M |
| 08/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 512 | $460.85 M |
| 08/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 1.90 K | $460.85 M |
| 08/25/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 297.30 K | $459.92 M |
| 08/24/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 300 | $459.46 M |
| 08/21/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 7.93 K | $458.99 M |
| 08/20/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $458.99 M |
| 08/19/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 316 | $458.99 M |
| 08/18/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 3.83 K | $458.99 M |
| 08/17/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 2.12 K | $459.46 M |
| 08/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 217 | $459.92 M |
| 08/13/2026 | $9.87 | $9.90 (0.3%) | $9.90 | $9.87 | 33.33 K | $460.85 M |
| 08/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 171.43 K | $458.99 M |
| 08/11/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $458.53 M |
| 08/10/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 4.72 K | $458.53 M |
| 08/07/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 900 | $458.99 M |
| 08/06/2026 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.85 | 111.30 K | $458.53 M |
| 08/05/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 13.90 K | $458.53 M |
| 08/04/2026 | $9.83 | $9.84 (0.1%) | $9.84 | $9.83 | 120.74 K | $458.06 M |
| 08/03/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 93.90 K | $458.06 M |
| 07/31/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1.40 K | $458.06 M |
| 07/30/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 40.20 K | $458.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
