5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
+0.90%
3 MONTH PERFORMANCE
+5.47%
6 MONTH PERFORMANCE
+57.92%
YEAR-TO-DATE PERFORMANCE
+10.49%
1 YEAR PERFORMANCE
+64.37%
ProShares Ultra Nasdaq Biotechnology 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $86.63 | $88.15 (1.75%) | $88.17 | $86.63 | 9.45 K | $73.38 M |
| 02/26/2026 | $86.08 | $86.65 (0.66%) | $86.77 | $84.26 | 7.61 K | $72.70 M |
| 02/25/2026 | $89.52 | $87.93 (-1.78%) | $90.91 | $87.93 | 15.30 K | $73.77 M |
| 02/24/2026 | $88.47 | $88.85 (0.43%) | $89.28 | $88.45 | 5.60 K | $74.54 M |
| 02/23/2026 | $86.30 | $87.37 (1.24%) | $87.60 | $86.30 | 5.74 K | $73.30 M |
| 02/20/2026 | $86.84 | $86.41 (-0.5%) | $87.08 | $85.73 | 7.40 K | $72.50 M |
| 02/19/2026 | $87.49 | $87.38 (-0.13%) | $87.49 | $83.98 | 9.74 K | $73.31 M |
| 02/18/2026 | $86.68 | $87.05 (0.43%) | $87.50 | $86.68 | 1.70 K | $73.03 M |
| 02/17/2026 | $86.33 | $86.20 (-0.15%) | $86.55 | $84.83 | 6.85 K | $72.32 M |
| 02/13/2026 | $84.60 | $84.72 (0.14%) | $87.08 | $84.54 | 5.11 K | $71.08 M |
| 02/12/2026 | $85.04 | $83.09 (-2.29%) | $85.04 | $82.56 | 7.51 K | $69.71 M |
| 02/11/2026 | $83.79 | $84.87 (1.29%) | $85.07 | $81.74 | 6.30 K | $71.20 M |
| 02/10/2026 | $85.88 | $84.13 (-2.04%) | $86.29 | $84.13 | 7.61 K | $70.58 M |
| 02/09/2026 | $85.78 | $86.28 (0.58%) | $86.42 | $84.72 | 10.33 K | $72.39 M |
| 02/06/2026 | $83.58 | $86.66 (3.69%) | $86.66 | $83.58 | 16.00 K | $72.71 M |
| 02/05/2026 | $84.59 | $81.74 (-3.37%) | $87.21 | $81.38 | 22.50 K | $68.58 M |
| 02/04/2026 | $85.28 | $85.24 (-0.05%) | $85.65 | $83.99 | 5.53 K | $71.52 M |
| 02/03/2026 | $83.75 | $84.81 (1.27%) | $87.56 | $83.75 | 7.53 K | $71.15 M |
| 02/02/2026 | $83.92 | $84.97 (1.25%) | $84.99 | $83.87 | 8.61 K | $71.29 M |
| 01/30/2026 | $83.28 | $83.12 (-0.19%) | $85.37 | $82.25 | 10.42 K | $69.74 M |
| 01/29/2026 | $84.64 | $84.89 (0.3%) | $85.26 | $84.20 | 10.23 K | $71.22 M |
| 01/28/2026 | $87.71 | $84.46 (-3.71%) | $87.71 | $84.25 | 8.90 K | $70.86 M |
| 01/27/2026 | $86.06 | $87.36 (1.51%) | $88.38 | $86.06 | 15.90 K | $73.29 M |
| 01/26/2026 | $84.94 | $86.37 (1.68%) | $86.76 | $84.52 | 8.65 K | $72.46 M |
| 01/23/2026 | $87.43 | $85.73 (-1.94%) | $88.01 | $85.19 | 9.90 K | $71.93 M |
| 01/22/2026 | $86.70 | $88.17 (1.7%) | $89.06 | $85.29 | 16.71 K | $73.97 M |
| 01/21/2026 | $81.98 | $85.43 (4.21%) | $85.47 | $81.98 | 21.75 K | $71.67 M |
| 01/20/2026 | $78.52 | $81.48 (3.77%) | $81.48 | $77.53 | 21.51 K | $68.36 M |
| 01/16/2026 | $81.01 | $80.83 (-0.22%) | $81.75 | $80.69 | 8.13 K | $67.82 M |
| 01/15/2026 | $82.95 | $80.81 (-2.58%) | $83.35 | $80.68 | 9.80 K | $67.80 M |
| 01/14/2026 | $80.98 | $83.18 (2.72%) | $83.18 | $80.98 | 5.94 K | $69.79 M |
| 01/13/2026 | $81.46 | $81.35 (-0.14%) | $81.75 | $80.37 | 6.10 K | $68.25 M |
| 01/12/2026 | $81.94 | $81.36 (-0.71%) | $81.94 | $79.40 | 20.82 K | $68.26 M |
| 01/09/2026 | $83.99 | $82.62 (-1.63%) | $84.34 | $82.55 | 8.91 K | $69.32 M |
| 01/08/2026 | $84.35 | $82.35 (-2.37%) | $85.58 | $80.97 | 16.10 K | $69.09 M |
| 01/07/2026 | $82.11 | $86.27 (5.07%) | $87.99 | $82.11 | 37.70 K | $72.38 M |
| 01/06/2026 | $78.52 | $81.38 (3.64%) | $81.39 | $78.52 | 24.64 K | $68.28 M |
| 01/05/2026 | $79.60 | $77.86 (-2.19%) | $79.60 | $75.62 | 23.64 K | $65.32 M |
| 01/02/2026 | $80.00 | $79.64 (-0.45%) | $80.41 | $78.80 | 10.10 K | $66.82 M |
| 12/31/2025 | $79.49 | $79.78 (0.36%) | $80.47 | $79.35 | 6.71 K | $66.93 M |
| 12/30/2025 | $80.86 | $79.76 (-1.36%) | $80.86 | $79.50 | 13.82 K | $66.92 M |
| 12/29/2025 | $82.29 | $81.45 (-1.02%) | $82.42 | $81.42 | 4.95 K | $68.34 M |
| 12/26/2025 | $83.46 | $82.74 (-0.86%) | $83.46 | $82.31 | 6.70 K | $69.42 M |
| 12/24/2025 | $83.45 | $83.86 (0.49%) | $83.95 | $83.45 | 6.10 K | $70.36 M |
| 12/23/2025 | $83.80 | $82.76 (-1.24%) | $84.34 | $82.55 | 13.20 K | $69.43 M |
| 12/22/2025 | $81.71 | $83.36 (2.02%) | $83.67 | $81.71 | 20.40 K | $69.94 M |
| 12/19/2025 | $78.93 | $80.83 (2.41%) | $81.41 | $78.93 | 11.91 K | $67.82 M |
| 12/18/2025 | $77.29 | $77.21 (-0.1%) | $78.86 | $76.83 | 20.34 K | $64.78 M |
| 12/17/2025 | $80.16 | $78.37 (-2.23%) | $80.19 | $78.37 | 6.41 K | $65.75 M |
| 12/16/2025 | $78.91 | $79.32 (0.52%) | $79.87 | $78.46 | 8.52 K | $66.55 M |
| 12/15/2025 | $80.30 | $80.20 (-0.12%) | $80.59 | $79.84 | 4.65 K | $67.29 M |
| 12/12/2025 | $80.25 | $80.24 (-0.01%) | $80.80 | $79.52 | 15.75 K | $67.32 M |
| 12/11/2025 | $78.84 | $80.67 (2.32%) | $81.07 | $78.84 | 11.40 K | $67.68 M |
| 12/10/2025 | $77.43 | $79.43 (2.58%) | $79.85 | $77.43 | 11.90 K | $66.64 M |
| 12/09/2025 | $80.68 | $77.80 (-3.57%) | $81.25 | $77.72 | 30.68 K | $65.27 M |
| 12/08/2025 | $82.57 | $80.60 (-2.39%) | $82.62 | $80.50 | 10.43 K | $67.62 M |
| 12/05/2025 | $82.33 | $81.16 (-1.42%) | $82.44 | $80.82 | 11.12 K | $68.09 M |
| 12/04/2025 | $82.13 | $81.87 (-0.32%) | $82.91 | $80.49 | 12.73 K | $68.69 M |
| 12/03/2025 | $79.59 | $81.96 (2.98%) | $82.06 | $79.55 | 16.92 K | $68.76 M |
| 12/02/2025 | $79.90 | $78.87 (-1.29%) | $80.67 | $78.74 | 21.32 K | $66.17 M |
| 12/01/2025 | $83.39 | $79.90 (-4.19%) | $83.39 | $79.80 | 23.94 K | $67.03 M |
| 11/28/2025 | $84.06 | $83.68 (-0.45%) | $84.06 | $83.00 | 23.73 K | $70.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
