5 DAY PERFORMANCE
-17.24%
1 MONTH PERFORMANCE
-40.74%
3 MONTH PERFORMANCE
-28.66%
6 MONTH PERFORMANCE
-79.13%
YEAR-TO-DATE PERFORMANCE
-28.66%
1 YEAR PERFORMANCE
-68.64%
bioAffinity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 100 | $3.25 M |
| 03/27/2025 | $0.20 | $0.22 (10.05%) | $0.22 | $0.16 | 4,400 | $3.35 M |
| 03/26/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 208 | $3.52 M |
| 03/20/2025 | $0.28 | $0.29 (3.57%) | $0.29 | $0.28 | 2,372 | $3.48 M |
| 03/19/2025 | $0.22 | $0.29 (29.64%) | $0.29 | $0.22 | 1,676 | $3.55 M |
| 03/18/2025 | $0.25 | $0.29 (16.28%) | $0.29 | $0.20 | 927 | $3.62 M |
| 03/17/2025 | $0.23 | $0.32 (41.09%) | $0.32 | $0.23 | 397 | $3.62 M |
| 03/13/2025 | $0.35 | $0.34 (-1.83%) | $0.35 | $0.29 | 3,560 | $4.39 M |
| 03/10/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 108 | $4.47 M |
| 03/07/2025 | $0.29 | $0.29 (-0.24%) | $0.29 | $0.29 | 1,075 | $4.60 M |
| 03/05/2025 | $0.42 | $0.35 (-17.21%) | $0.42 | $0.35 | 4,502 | $4.76 M |
| 03/04/2025 | $0.36 | $0.36 (-0.55%) | $0.41 | $0.31 | 4,721 | $4.09 M |
| 03/03/2025 | $0.38 | $0.35 (-8.36%) | $0.50 | $0.35 | 5,893 | $5.08 M |
| 02/28/2025 | $0.52 | $0.41 (-22.12%) | $0.56 | $0.34 | 177,563 | $6.20 M |
| 02/27/2025 | $0.54 | $0.42 (-21.86%) | $0.54 | $0.41 | 1,492 | $6.47 M |
| 02/26/2025 | $0.56 | $0.46 (-18.03%) | $0.64 | $0.46 | 155,153 | $7.16 M |
| 02/25/2025 | $0.80 | $0.50 (-37.5%) | $0.80 | $0.35 | 26,668 | $8.05 M |
| 02/24/2025 | $0.54 | $0.56 (3.51%) | $0.80 | $0.54 | 71,356 | $9.67 M |
| 02/21/2025 | $0.52 | $0.60 (15.43%) | $0.80 | $0.49 | 186,128 | $10.29 M |
| 02/20/2025 | $0.56 | $0.55 (-2.61%) | $0.66 | $0.55 | 4,877 | $10.04 M |
| 02/19/2025 | $0.56 | $0.60 (6.76%) | $0.69 | $0.56 | 3,086 | $10.41 M |
| 02/18/2025 | $0.60 | $0.58 (-3%) | $0.70 | $0.56 | 8,860 | $9.74 M |
| 02/14/2025 | $0.59 | $0.51 (-13.12%) | $0.72 | $0.51 | 56,218 | $9.96 M |
| 02/13/2025 | $0.50 | $0.46 (-7.44%) | $0.70 | $0.45 | 48,120 | $9.91 M |
| 02/10/2025 | $0.41 | $0.35 (-14.72%) | $0.41 | $0.35 | 4,257 | $10.03 M |
| 02/07/2025 | $0.41 | $0.38 (-7.52%) | $0.41 | $0.38 | 7,280 | $9.67 M |
| 02/06/2025 | $0.50 | $0.38 (-24%) | $0.55 | $0.38 | 1,893 | $10.41 M |
| 02/05/2025 | $0.50 | $0.47 (-5.88%) | $0.50 | $0.47 | 703 | $9.60 M |
| 02/04/2025 | $0.60 | $0.50 (-16.97%) | $0.75 | $0.50 | 25,700 | $9.20 M |
| 01/31/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 202 | $9.42 M |
| 01/30/2025 | $0.39 | $0.61 (56.37%) | $0.63 | $0.39 | 3,509 | $9.60 M |
| 01/28/2025 | $0.47 | $0.30 (-35.63%) | $0.48 | $0.30 | 2,420 | $9.80 M |
| 01/23/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 1,790 | $7.81 M |
| 01/21/2025 | $0.50 | $0.48 (-4.69%) | $0.50 | $0.48 | 200 | $8.36 M |
| 01/17/2025 | $0.54 | $0.49 (-9.26%) | $0.65 | $0.49 | 1,641 | $8.36 M |
| 01/16/2025 | $0.52 | $0.55 (5.77%) | $0.65 | $0.52 | 906 | $8.97 M |
| 01/15/2025 | $0.50 | $0.50 (0.18%) | $0.50 | $0.50 | 5,949 | $9.29 M |
| 01/13/2025 | $0.51 | $0.50 (-1.67%) | $0.51 | $0.50 | 800 | $9.35 M |
| 01/10/2025 | $0.47 | $0.48 (2.66%) | $0.69 | $0.40 | 7,082 | $10.04 M |
| 01/08/2025 | $0.40 | $0.43 (7.5%) | $0.43 | $0.40 | 325 | $11.41 M |
| 01/07/2025 | $0.32 | $0.40 (25%) | $0.51 | $0.32 | 1,556 | $11.89 M |
| 01/06/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 955 | $12.02 M |
| 01/02/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 1,155 | $11.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
