-
5 DAY PERFORMANCE
+3.60% -
1 MONTH PERFORMANCE
-3.36% -
3 MONTH PERFORMANCE
+282.70% -
6 MONTH PERFORMANCE
+67.86% -
YEAR-TO-DATE PERFORMANCE
+1,237.21% -
1 YEAR PERFORMANCE
+1,160.96%
bioAffinity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.42 | $1.15 (-19.01%) | $1.42 | $1.15 | 1,162 | $23.69 M |
| 09/26/2024 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 1,417 | $22.44 M |
| 09/24/2024 | $1.81 | $1.11 (-38.67%) | $1.81 | $1.11 | 1,779 | $23.23 M |
| 09/23/2024 | $1.86 | $1.71 (-8.06%) | $1.86 | $1.71 | 2,948 | $22.32 M |
| 09/20/2024 | $1.85 | $1.56 (-15.68%) | $1.85 | $1.56 | 1,407 | $23.46 M |
| 09/19/2024 | $1.84 | $1.58 (-14.13%) | $1.95 | $1.35 | 7,290 | $22.89 M |
| 09/18/2024 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 202 | $20.73 M |
| 09/17/2024 | $1.70 | $1.69 (-0.59%) | $1.78 | $1.62 | 2,922 | $21.07 M |
| 09/13/2024 | $1.69 | $1.40 (-17.16%) | $1.80 | $1.40 | 3,050 | $19.82 M |
| 09/11/2024 | $1.14 | $1.10 (-3.51%) | $1.20 | $1.10 | 2,840 | $20.27 M |
| 09/06/2024 | $1.43 | $1.20 (-16.08%) | $1.43 | $1.20 | 1,403 | $15.03 M |
| 09/04/2024 | $1.28 | $1.60 (25%) | $1.60 | $1.21 | 2,400 | $15.95 M |
| 09/03/2024 | $1.03 | $1.17 (13.59%) | $1.44 | $1.03 | 895 | $15.83 M |
| 08/29/2024 | $1.19 | $1.19 (0%) | $1.19 | $1.19 | 246 | $17.65 M |
| 08/28/2024 | $1.34 | $0.97 (-27.61%) | $1.40 | $0.93 | 4,216 | $18.00 M |
| 08/27/2024 | $1.89 | $1.25 (-33.86%) | $1.89 | $1.25 | 6,450 | $18.45 M |
| 08/26/2024 | $2.45 | $1.40 (-42.86%) | $2.45 | $1.40 | 8,678 | $19.25 M |
| 08/23/2024 | $1.70 | $1.59 (-6.47%) | $2.25 | $1.50 | 18,947 | $19.59 M |
| 08/22/2024 | $1.93 | $1.73 (-10.36%) | $1.93 | $1.70 | 5,951 | $19.82 M |
| 08/21/2024 | $2.03 | $1.98 (-2.46%) | $2.73 | $1.81 | 84,097 | $19.82 M |
| 08/20/2024 | $2.14 | $1.98 (-7.48%) | $2.25 | $1.98 | 7,078 | $19.48 M |
| 08/19/2024 | $2.57 | $1.85 (-28.02%) | $2.90 | $1.42 | 11,896 | $20.16 M |
| 08/16/2024 | $1.43 | $1.60 (11.89%) | $1.61 | $1.17 | 9,814 | $20.61 M |
| 08/15/2024 | $1.08 | $1.30 (20.37%) | $1.60 | $0.90 | 32,567 | $19.70 M |
| 08/14/2024 | $1.24 | $1.26 (1.61%) | $1.38 | $0.67 | 27,618 | $20.27 M |
| 08/12/2024 | $0.51 | $0.65 (27.45%) | $1.04 | $0.51 | 5,186 | $20.50 M |
| 08/09/2024 | $0.48 | $0.60 (24.35%) | $0.60 | $0.48 | 2,577 | $17.65 M |
| 08/08/2024 | $0.62 | $0.60 (-3.04%) | $0.62 | $0.60 | 300 | $17.45 M |
| 08/07/2024 | $0.70 | $0.48 (-32%) | $0.70 | $0.48 | 1,856 | $17.05 M |
| 08/06/2024 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 1,387 | $17.85 M |
| 08/05/2024 | $0.55 | $0.53 (-3.55%) | $0.70 | $0.53 | 1,387 | $16.36 M |
| 07/29/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 110 | $26.08 M |
| 07/25/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 202 | $26.57 M |
| 07/24/2024 | $0.69 | $0.73 (5.8%) | $0.79 | $0.69 | 2,302 | $27.96 M |
| 07/23/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.46 | 603 | $26.47 M |
| 07/22/2024 | $0.60 | $0.64 (6.35%) | $0.65 | $0.60 | 1,301 | $25.09 M |
| 07/19/2024 | $0.70 | $0.61 (-12.84%) | $0.70 | $0.49 | 4,733 | $24.29 M |
| 07/18/2024 | $0.33 | $0.70 (109.9%) | $0.70 | $0.33 | 387 | $24.79 M |
| 07/17/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 304 | $23.30 M |
| 07/16/2024 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 1,099 | $24.09 M |
| 07/15/2024 | $0.70 | $0.61 (-12.86%) | $0.70 | $0.36 | 1,700 | $25.09 M |
| 07/12/2024 | $0.70 | $0.62 (-11.43%) | $0.70 | $0.49 | 2,696 | $25.38 M |
| 07/11/2024 | $0.70 | $0.59 (-15.71%) | $0.70 | $0.36 | 2,926 | $24.19 M |
| 07/10/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 556 | $24.79 M |
| 07/09/2024 | $0.60 | $0.70 (16.71%) | $0.70 | $0.36 | 2,013 | $25.19 M |
| 07/08/2024 | $0.41 | $0.52 (28.36%) | $0.52 | $0.41 | 351 | $23.50 M |
| 07/05/2024 | $0.52 | $0.37 (-29.25%) | $0.52 | $0.37 | 2,100 | $22.51 M |
| 07/02/2024 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 100 | $21.52 M |