5 DAY PERFORMANCE
-20.87%
1 MONTH PERFORMANCE
-47.08%
3 MONTH PERFORMANCE
-80.77%
6 MONTH PERFORMANCE
-42.31%
YEAR-TO-DATE PERFORMANCE
+248.84%
1 YEAR PERFORMANCE
+233.33%
bioAffinity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.40 | $0.30 (-25.26%) | $0.42 | $0.30 | 5,727 | $12.30 M |
| 12/18/2024 | $0.47 | $0.40 (-14.11%) | $0.47 | $0.38 | 6,590 | $12.89 M |
| 12/17/2024 | $0.44 | $0.38 (-13.66%) | $0.45 | $0.38 | 3,302 | $12.64 M |
| 12/13/2024 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 180 | $11.52 M |
| 12/12/2024 | $0.48 | $0.48 (0%) | $0.50 | $0.48 | 1,400 | $12.07 M |
| 12/11/2024 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 925 | $11.84 M |
| 12/06/2024 | $0.37 | $0.42 (13.51%) | $0.42 | $0.37 | 226 | $12.89 M |
| 12/05/2024 | $0.62 | $0.53 (-14.6%) | $0.62 | $0.50 | 5,238 | $13.14 M |
| 12/02/2024 | $0.72 | $0.73 (1.39%) | $0.73 | $0.72 | 512 | $14.00 M |
| 11/29/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 1,013 | $15.12 M |
| 11/27/2024 | $0.61 | $0.75 (22.36%) | $0.75 | $0.61 | 1,000 | $14.50 M |
| 11/25/2024 | $0.60 | $0.60 (0%) | $0.61 | $0.59 | 598 | $14.87 M |
| 11/22/2024 | $0.61 | $0.57 (-7.38%) | $0.77 | $0.57 | 4,182 | $15.12 M |
| 11/21/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 101 | $15.37 M |
| 11/20/2024 | $0.64 | $0.62 (-2.8%) | $0.72 | $0.61 | 1,504 | $15.74 M |
| 11/19/2024 | $0.79 | $0.64 (-18.99%) | $0.80 | $0.64 | 2,804 | $16.48 M |
| 11/18/2024 | $0.96 | $0.87 (-9.49%) | $1.02 | $0.70 | 9,507 | $16.61 M |
| 11/15/2024 | $0.85 | $0.99 (16.47%) | $1.11 | $0.77 | 8,502 | $16.23 M |
| 11/14/2024 | $0.87 | $0.81 (-6.9%) | $0.87 | $0.81 | 401 | $16.48 M |
| 11/12/2024 | $0.90 | $0.95 (5.5%) | $0.95 | $0.74 | 1,600 | $15.86 M |
| 11/11/2024 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 339 | $16.48 M |
| 11/08/2024 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 151 | $15.60 M |
| 11/07/2024 | $0.61 | $0.72 (17.63%) | $0.92 | $0.61 | 15,137 | $15.03 M |
| 11/06/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 175 | $15.15 M |
| 11/05/2024 | $1.08 | $0.99 (-8.33%) | $1.35 | $0.79 | 14,794 | $15.26 M |
| 11/04/2024 | $0.99 | $0.90 (-9.09%) | $1.34 | $0.90 | 23,366 | $15.72 M |
| 11/01/2024 | $0.99 | $1.00 (1.01%) | $1.00 | $0.81 | 7,311 | $15.60 M |
| 10/30/2024 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 421 | $15.60 M |
| 10/29/2024 | $0.80 | $0.85 (6.37%) | $0.90 | $0.80 | 2,973 | $14.81 M |
| 10/28/2024 | $0.93 | $0.78 (-15.9%) | $0.93 | $0.78 | 4,443 | $15.38 M |
| 10/25/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 523 | $15.95 M |
| 10/24/2024 | $1.02 | $0.90 (-11.76%) | $1.13 | $0.90 | 4,087 | $14.69 M |
| 10/22/2024 | $1.07 | $0.86 (-19.63%) | $1.21 | $0.86 | 8,575 | $16.51 M |
| 10/21/2024 | $0.91 | $0.85 (-6.59%) | $1.03 | $0.85 | 2,221 | $16.40 M |
| 10/18/2024 | $0.99 | $0.88 (-11.62%) | $1.09 | $0.78 | 9,589 | $16.06 M |
| 10/17/2024 | $1.11 | $1.03 (-7.21%) | $1.13 | $1.03 | 3,073 | $24.26 M |
| 10/16/2024 | $1.09 | $1.10 (0.92%) | $1.52 | $1.05 | 6,416 | $24.83 M |
| 10/15/2024 | $1.54 | $1.08 (-29.87%) | $1.65 | $1.08 | 18,856 | $22.55 M |
| 10/14/2024 | $1.10 | $1.07 (-2.73%) | $1.43 | $1.07 | 12,360 | $21.30 M |
| 10/11/2024 | $1.12 | $1.12 (0%) | $1.15 | $1.12 | 7,307 | $21.75 M |
| 10/10/2024 | $1.39 | $1.10 (-20.86%) | $1.39 | $1.10 | 1,962 | $21.98 M |
| 10/09/2024 | $1.25 | $1.19 (-4.8%) | $1.45 | $1.18 | 7,216 | $22.66 M |
| 10/08/2024 | $1.52 | $1.26 (-17.11%) | $1.63 | $1.22 | 11,667 | $19.93 M |
| 10/07/2024 | $1.90 | $1.40 (-26.32%) | $1.90 | $1.25 | 10,259 | $19.82 M |
| 10/04/2024 | $1.08 | $2.00 (85.19%) | $2.49 | $1.08 | 7,819 | $20.73 M |
| 10/03/2024 | $1.05 | $1.20 (14.29%) | $1.20 | $1.05 | 449 | $21.30 M |
| 10/02/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 828 | $21.53 M |
| 09/30/2024 | $1.42 | $1.15 (-19.01%) | $1.42 | $1.15 | 1,218 | $23.69 M |
| 09/26/2024 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 1,417 | $22.44 M |
| 09/24/2024 | $1.81 | $1.11 (-38.67%) | $1.81 | $1.11 | 1,779 | $23.23 M |
| 09/23/2024 | $1.86 | $1.71 (-8.06%) | $1.86 | $1.71 | 2,948 | $22.32 M |