• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,605.80
  • 0.57 %
  • $224.91
  • FTSE
  • $8,234.45
  • -0.04 %
  • -$3.28
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
bioAffinity Technologies, Inc. (BIAFW) Charts

bioAffinity Technologies, Inc. (BIAFW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.10

-$0.09

(-7.17%)

Day's range
$1.1
Day's range
$1.39
  • 5 DAY PERFORMANCE

    -45.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +86.44%
  • 6 MONTH PERFORMANCE

    +92.98%
  • YEAR-TO-DATE PERFORMANCE

    +1,179.07%
  • 1 YEAR PERFORMANCE

    +686.84%

bioAffinity Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $1.39 $1.10   (-20.86%) $1.39 $1.10 1,962 $22.21 M
10/09/2024 $1.25 $1.19   (-4.8%) $1.45 $1.18 7,216 $22.66 M
10/08/2024 $1.52 $1.26   (-17.11%) $1.63 $1.22 11,667 $19.93 M
10/07/2024 $1.90 $1.40   (-26.32%) $1.90 $1.25 10,259 $19.82 M
10/04/2024 $1.08 $2.00   (85.19%) $2.49 $1.08 7,819 $20.73 M
10/03/2024 $1.05 $1.20   (14.29%) $1.20 $1.05 449 $21.30 M
10/02/2024 $1.15 $1.15   (0%) $1.15 $1.15 828 $21.53 M
09/30/2024 $1.42 $1.15   (-19.01%) $1.42 $1.15 1,218 $23.69 M
09/26/2024 $1.11 $1.11   (0%) $1.11 $1.11 1,417 $22.44 M
09/24/2024 $1.81 $1.11   (-38.67%) $1.81 $1.11 1,779 $23.23 M
09/23/2024 $1.86 $1.71   (-8.06%) $1.86 $1.71 2,948 $22.32 M
09/20/2024 $1.85 $1.56   (-15.68%) $1.85 $1.56 1,407 $23.46 M
09/19/2024 $1.84 $1.58   (-14.13%) $1.95 $1.35 7,290 $22.89 M
09/18/2024 $1.58 $1.58   (0%) $1.58 $1.58 202 $20.73 M
09/17/2024 $1.70 $1.69   (-0.59%) $1.78 $1.62 2,922 $21.07 M
09/13/2024 $1.69 $1.40   (-17.16%) $1.80 $1.40 3,050 $19.82 M
09/11/2024 $1.14 $1.10   (-3.51%) $1.20 $1.10 2,840 $20.27 M
09/06/2024 $1.43 $1.20   (-16.08%) $1.43 $1.20 1,403 $15.03 M
09/04/2024 $1.28 $1.60   (25%) $1.60 $1.21 2,400 $15.95 M
09/03/2024 $1.03 $1.17   (13.59%) $1.44 $1.03 895 $15.83 M
08/29/2024 $1.19 $1.19   (0%) $1.19 $1.19 246 $17.65 M
08/28/2024 $1.34 $0.97   (-27.61%) $1.40 $0.93 4,216 $18.00 M
08/27/2024 $1.89 $1.25   (-33.86%) $1.89 $1.25 6,450 $18.45 M
08/26/2024 $2.45 $1.40   (-42.86%) $2.45 $1.40 8,678 $19.25 M
08/23/2024 $1.70 $1.59   (-6.47%) $2.25 $1.50 18,947 $19.59 M
08/22/2024 $1.93 $1.73   (-10.36%) $1.93 $1.70 5,951 $19.82 M
08/21/2024 $2.03 $1.98   (-2.46%) $2.73 $1.81 84,097 $19.82 M
08/20/2024 $2.14 $1.98   (-7.48%) $2.25 $1.98 7,078 $19.48 M
08/19/2024 $2.57 $1.85   (-28.02%) $2.90 $1.42 11,896 $20.16 M
08/16/2024 $1.43 $1.60   (11.89%) $1.61 $1.17 9,814 $20.61 M
08/15/2024 $1.08 $1.30   (20.37%) $1.60 $0.90 32,567 $19.70 M
08/14/2024 $1.24 $1.26   (1.61%) $1.38 $0.67 27,618 $20.27 M
08/12/2024 $0.51 $0.65   (27.45%) $1.04 $0.51 5,186 $20.50 M
08/09/2024 $0.48 $0.60   (24.35%) $0.60 $0.48 2,577 $17.65 M
08/08/2024 $0.62 $0.60   (-3.04%) $0.62 $0.60 300 $17.45 M
08/07/2024 $0.70 $0.48   (-32%) $0.70 $0.48 1,856 $17.05 M
08/06/2024 $0.52 $0.52   (0%) $0.52 $0.52 1,387 $17.85 M
08/05/2024 $0.55 $0.53   (-3.55%) $0.70 $0.53 1,387 $16.36 M
07/29/2024 $0.55 $0.55   (0%) $0.55 $0.55 110 $26.08 M
07/25/2024 $0.55 $0.55   (0%) $0.55 $0.55 202 $26.57 M
07/24/2024 $0.69 $0.73   (5.8%) $0.79 $0.69 2,302 $27.96 M
07/23/2024 $0.70 $0.70   (0%) $0.70 $0.46 603 $26.47 M
07/22/2024 $0.60 $0.64   (6.35%) $0.65 $0.60 1,301 $25.09 M
07/19/2024 $0.70 $0.61   (-12.84%) $0.70 $0.49 4,733 $24.29 M
07/18/2024 $0.33 $0.70   (109.9%) $0.70 $0.33 387 $24.79 M
07/17/2024 $0.70 $0.70   (0%) $0.70 $0.70 304 $23.30 M
07/16/2024 $0.65 $0.65   (0%) $0.65 $0.65 1,099 $24.09 M
07/15/2024 $0.70 $0.61   (-12.86%) $0.70 $0.36 1,700 $25.09 M
07/12/2024 $0.70 $0.62   (-11.43%) $0.70 $0.49 2,696 $25.38 M
07/11/2024 $0.70 $0.59   (-15.71%) $0.70 $0.36 2,926 $24.19 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.