• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,317.03
  • 0.77 %
  • $290.93
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
bioAffinity Technologies, Inc. (BIAFW) Charts

bioAffinity Technologies, Inc. (BIAFW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.70

$0.06

(9.42%)

Day's range
$0.7
Day's range
$0.7
  • 5 DAY PERFORMANCE

    -29.29%
  • 1 MONTH PERFORMANCE

    -18.60%
  • 3 MONTH PERFORMANCE

    -59.54%
  • 6 MONTH PERFORMANCE

    +84.21%
  • YEAR-TO-DATE PERFORMANCE

    +713.95%
  • 1 YEAR PERFORMANCE

    +483.82%

bioAffinity Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $0.70 $0.70   (0%) $0.70 $0.70 101 $15.37 M
11/20/2024 $0.64 $0.62   (-2.8%) $0.72 $0.61 1,504 $15.74 M
11/19/2024 $0.79 $0.64   (-18.99%) $0.80 $0.64 2,804 $16.48 M
11/18/2024 $0.96 $0.87   (-9.49%) $1.02 $0.70 9,507 $16.61 M
11/15/2024 $0.85 $0.99   (16.47%) $1.11 $0.77 8,502 $16.23 M
11/14/2024 $0.87 $0.81   (-6.9%) $0.87 $0.81 401 $16.48 M
11/12/2024 $0.90 $0.95   (5.5%) $0.95 $0.74 1,600 $15.86 M
11/11/2024 $0.98 $0.98   (0%) $0.98 $0.98 339 $16.48 M
11/08/2024 $1.09 $1.09   (0%) $1.09 $1.09 151 $15.60 M
11/07/2024 $0.61 $0.72   (17.63%) $0.92 $0.61 15,137 $15.03 M
11/06/2024 $1.00 $1.00   (0%) $1.00 $1.00 175 $15.15 M
11/05/2024 $1.08 $0.99   (-8.33%) $1.35 $0.79 14,794 $15.26 M
11/04/2024 $0.99 $0.90   (-9.09%) $1.34 $0.90 23,366 $15.72 M
11/01/2024 $0.99 $1.00   (1.01%) $1.00 $0.81 7,311 $15.60 M
10/30/2024 $0.78 $0.78   (0%) $0.78 $0.78 421 $15.60 M
10/29/2024 $0.80 $0.85   (6.37%) $0.90 $0.80 2,973 $14.81 M
10/28/2024 $0.93 $0.78   (-15.9%) $0.93 $0.78 4,443 $15.38 M
10/25/2024 $0.90 $0.90   (0%) $0.90 $0.90 523 $15.95 M
10/24/2024 $1.02 $0.90   (-11.76%) $1.13 $0.90 4,087 $14.69 M
10/22/2024 $1.07 $0.86   (-19.63%) $1.21 $0.86 8,575 $16.51 M
10/21/2024 $0.91 $0.85   (-6.59%) $1.03 $0.85 2,221 $16.40 M
10/18/2024 $0.99 $0.88   (-11.62%) $1.09 $0.78 9,589 $16.06 M
10/17/2024 $1.11 $1.03   (-7.21%) $1.13 $1.03 3,073 $24.26 M
10/16/2024 $1.09 $1.10   (0.92%) $1.52 $1.05 6,416 $24.83 M
10/15/2024 $1.54 $1.08   (-29.87%) $1.65 $1.08 18,856 $22.55 M
10/14/2024 $1.10 $1.07   (-2.73%) $1.43 $1.07 12,360 $21.30 M
10/11/2024 $1.12 $1.12   (0%) $1.15 $1.12 7,307 $21.75 M
10/10/2024 $1.39 $1.10   (-20.86%) $1.39 $1.10 1,962 $21.98 M
10/09/2024 $1.25 $1.19   (-4.8%) $1.45 $1.18 7,216 $22.66 M
10/08/2024 $1.52 $1.26   (-17.11%) $1.63 $1.22 11,667 $19.93 M
10/07/2024 $1.90 $1.40   (-26.32%) $1.90 $1.25 10,259 $19.82 M
10/04/2024 $1.08 $2.00   (85.19%) $2.49 $1.08 7,819 $20.73 M
10/03/2024 $1.05 $1.20   (14.29%) $1.20 $1.05 449 $21.30 M
10/02/2024 $1.15 $1.15   (0%) $1.15 $1.15 828 $21.53 M
09/30/2024 $1.42 $1.15   (-19.01%) $1.42 $1.15 1,218 $23.69 M
09/26/2024 $1.11 $1.11   (0%) $1.11 $1.11 1,417 $22.44 M
09/24/2024 $1.81 $1.11   (-38.67%) $1.81 $1.11 1,779 $23.23 M
09/23/2024 $1.86 $1.71   (-8.06%) $1.86 $1.71 2,948 $22.32 M
09/20/2024 $1.85 $1.56   (-15.68%) $1.85 $1.56 1,407 $23.46 M
09/19/2024 $1.84 $1.58   (-14.13%) $1.95 $1.35 7,290 $22.89 M
09/18/2024 $1.58 $1.58   (0%) $1.58 $1.58 202 $20.73 M
09/17/2024 $1.70 $1.69   (-0.59%) $1.78 $1.62 2,922 $21.07 M
09/13/2024 $1.69 $1.40   (-17.16%) $1.80 $1.40 3,050 $19.82 M
09/11/2024 $1.14 $1.10   (-3.51%) $1.20 $1.10 2,840 $20.27 M
09/06/2024 $1.43 $1.20   (-16.08%) $1.43 $1.20 1,403 $15.03 M
09/04/2024 $1.28 $1.60   (25%) $1.60 $1.21 2,400 $15.95 M
09/03/2024 $1.03 $1.17   (13.59%) $1.44 $1.03 895 $15.83 M
08/29/2024 $1.19 $1.19   (0%) $1.19 $1.19 246 $17.65 M
08/28/2024 $1.34 $0.97   (-27.61%) $1.40 $0.93 4,216 $18.00 M
08/27/2024 $1.89 $1.25   (-33.86%) $1.89 $1.25 6,450 $18.45 M
08/26/2024 $2.45 $1.40   (-42.86%) $2.45 $1.40 8,678 $19.25 M
08/23/2024 $1.70 $1.59   (-6.47%) $2.25 $1.50 18,947 $19.59 M
08/22/2024 $1.93 $1.73   (-10.36%) $1.93 $1.70 5,951 $19.82 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.