5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
-47.51%
3 MONTH PERFORMANCE
-72.55%
6 MONTH PERFORMANCE
-85.86%
YEAR-TO-DATE PERFORMANCE
-58.38%
1 YEAR PERFORMANCE
-56.25%
bioAffinity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/14/2025 | $0.14 | $0.14 (0.07%) | $0.14 | $0.14 | 1.22 K | $3.66 M |
| 05/13/2025 | $0.12 | $0.14 (15.42%) | $0.14 | $0.12 | 450 | $3.50 M |
| 05/12/2025 | $0.12 | $0.14 (15.42%) | $0.14 | $0.12 | 450 | $3.25 M |
| 05/09/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 25 | $2.55 M |
| 04/25/2025 | $0.15 | $0.17 (14.07%) | $0.21 | $0.13 | 3.30 K | $6.18 M |
| 04/22/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 130 | $6.32 M |
| 04/21/2025 | $0.22 | $0.24 (6.86%) | $0.24 | $0.22 | 2.44 K | $6.15 M |
| 04/17/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 269 | $6.38 M |
| 04/16/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 300 | $5.82 M |
| 04/14/2025 | $0.13 | $0.12 (-8%) | $0.13 | $0.12 | 1.94 K | $6.20 M |
| 04/11/2025 | $0.12 | $0.12 (3.85%) | $0.14 | $0.12 | 1.95 K | $6.69 M |
| 04/10/2025 | $0.12 | $0.13 (10.57%) | $0.13 | $0.12 | 875 | $6.94 M |
| 04/09/2025 | $0.15 | $0.14 (-6.33%) | $0.19 | $0.14 | 584 | $7.75 M |
| 04/07/2025 | $0.14 | $0.22 (54.32%) | $0.22 | $0.14 | 861 | $8.67 M |
| 04/04/2025 | $0.23 | $0.22 (-5.16%) | $0.26 | $0.16 | 4.71 K | $8.47 M |
| 04/02/2025 | $0.30 | $0.28 (-6.67%) | $0.33 | $0.28 | 1.68 K | $11.03 M |
| 04/01/2025 | $0.28 | $0.30 (7.54%) | $0.45 | $0.20 | 48.30 K | $13.51 M |
| 03/31/2025 | $0.16 | $0.19 (18.69%) | $0.19 | $0.12 | 24.72 K | $3.22 M |
| 03/28/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 100 | $3.25 M |
| 03/27/2025 | $0.20 | $0.22 (10.05%) | $0.22 | $0.16 | 4.40 K | $3.35 M |
| 03/26/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 208 | $3.52 M |
| 03/20/2025 | $0.28 | $0.29 (3.57%) | $0.29 | $0.28 | 2.37 K | $3.48 M |
| 03/19/2025 | $0.22 | $0.29 (29.64%) | $0.29 | $0.22 | 1.68 K | $3.55 M |
| 03/18/2025 | $0.25 | $0.29 (16.28%) | $0.29 | $0.20 | 927 | $3.62 M |
| 03/17/2025 | $0.23 | $0.32 (41.09%) | $0.32 | $0.23 | 397 | $3.62 M |
| 03/13/2025 | $0.35 | $0.34 (-1.83%) | $0.35 | $0.29 | 3.56 K | $4.39 M |
| 03/10/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 108 | $4.47 M |
| 03/07/2025 | $0.29 | $0.29 (-0.24%) | $0.29 | $0.29 | 1.08 K | $4.60 M |
| 03/05/2025 | $0.42 | $0.35 (-17.21%) | $0.42 | $0.35 | 4.50 K | $4.76 M |
| 03/04/2025 | $0.36 | $0.36 (-0.55%) | $0.41 | $0.31 | 4.72 K | $4.09 M |
| 03/03/2025 | $0.38 | $0.35 (-8.36%) | $0.50 | $0.35 | 5.89 K | $5.08 M |
| 02/28/2025 | $0.52 | $0.41 (-22.12%) | $0.56 | $0.34 | 177.56 K | $6.20 M |
| 02/27/2025 | $0.54 | $0.42 (-21.86%) | $0.54 | $0.41 | 1.49 K | $6.47 M |
| 02/26/2025 | $0.56 | $0.46 (-18.03%) | $0.64 | $0.46 | 155.15 K | $7.16 M |
| 02/25/2025 | $0.80 | $0.50 (-37.5%) | $0.80 | $0.35 | 26.67 K | $8.05 M |
| 02/24/2025 | $0.54 | $0.56 (3.51%) | $0.80 | $0.54 | 71.36 K | $9.67 M |
| 02/21/2025 | $0.52 | $0.60 (15.43%) | $0.80 | $0.49 | 186.13 K | $10.29 M |
| 02/20/2025 | $0.56 | $0.55 (-2.61%) | $0.66 | $0.55 | 4.88 K | $10.04 M |
| 02/19/2025 | $0.56 | $0.60 (6.76%) | $0.69 | $0.56 | 3.09 K | $10.41 M |
| 02/18/2025 | $0.60 | $0.58 (-3%) | $0.70 | $0.56 | 8.86 K | $9.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
