5 DAY PERFORMANCE
-40.91%
1 MONTH PERFORMANCE
-32.92%
3 MONTH PERFORMANCE
-53.57%
6 MONTH PERFORMANCE
-56.58%
YEAR-TO-DATE PERFORMANCE
-61.36%
1 YEAR PERFORMANCE
-75.00%
bioAffinity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $0.12 | $0.13 (1.63%) | $0.13 | $0.12 | 593 | $4.71 M |
| 07/01/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.46 K | $4.28 M |
| 06/30/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2.15 K | $4.67 M |
| 06/27/2025 | $0.20 | $0.22 (10.28%) | $0.22 | $0.20 | 3.39 K | $4.81 M |
| 06/26/2025 | $0.20 | $0.23 (11.99%) | $0.24 | $0.20 | 17.20 K | $5.85 M |
| 06/24/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.02 K | $4.03 M |
| 06/20/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 389 | $3.84 M |
| 06/18/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 10 | $4.08 M |
| 06/17/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 573 | $4.37 M |
| 06/16/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 20 | $4.26 M |
| 06/11/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 950 | $4.78 M |
| 06/09/2025 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.15 | 450 | $4.66 M |
| 06/06/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 800 | $4.62 M |
| 06/05/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 27 | $4.57 M |
| 06/04/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 955 | $4.93 M |
| 06/03/2025 | $0.10 | $0.19 (90%) | $0.19 | $0.10 | 1.65 K | $4.59 M |
| 06/02/2025 | $0.19 | $0.14 (-27.84%) | $0.19 | $0.14 | 5 | $4.27 M |
| 05/30/2025 | $0.15 | $0.18 (19.84%) | $0.18 | $0.15 | 583 | $4.55 M |
| 05/28/2025 | $0.20 | $0.19 (-2.26%) | $0.20 | $0.15 | 1.63 K | $6.50 M |
| 05/23/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 9 | $4.26 M |
| 05/20/2025 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.13 | 1.30 K | $4.75 M |
| 05/19/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 100 | $3.66 M |
| 05/14/2025 | $0.14 | $0.14 (0.07%) | $0.14 | $0.14 | 1.22 K | $3.66 M |
| 05/13/2025 | $0.12 | $0.14 (15.42%) | $0.14 | $0.12 | 450 | $3.50 M |
| 05/12/2025 | $0.12 | $0.14 (15.42%) | $0.14 | $0.12 | 450 | $3.25 M |
| 05/09/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 25 | $3.35 M |
| 04/25/2025 | $0.15 | $0.17 (14.07%) | $0.21 | $0.13 | 3.30 K | $8.11 M |
| 04/22/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 130 | $8.29 M |
| 04/21/2025 | $0.22 | $0.24 (6.86%) | $0.24 | $0.22 | 2.44 K | $8.07 M |
| 04/17/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 269 | $8.37 M |
| 04/16/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 300 | $7.63 M |
| 04/14/2025 | $0.13 | $0.12 (-8%) | $0.13 | $0.12 | 1.94 K | $8.13 M |
| 04/11/2025 | $0.12 | $0.12 (3.85%) | $0.14 | $0.12 | 1.95 K | $8.78 M |
| 04/10/2025 | $0.12 | $0.13 (10.57%) | $0.13 | $0.12 | 875 | $9.11 M |
| 04/09/2025 | $0.15 | $0.14 (-6.33%) | $0.19 | $0.14 | 584 | $10.17 M |
| 04/07/2025 | $0.14 | $0.22 (54.32%) | $0.22 | $0.14 | 861 | $11.38 M |
| 04/04/2025 | $0.23 | $0.22 (-5.16%) | $0.26 | $0.16 | 4.71 K | $11.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
