bioAffinity Technologies, Inc. (BIAF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.27

$0.03 (2.42%)

Last update: 04:00 PM EST

Day's range

$1.24

$1.37

5 DAY PERFORMANCE

-1.55%

1 MONTH PERFORMANCE

-13.61%

3 MONTH PERFORMANCE

-75.44%

6 MONTH PERFORMANCE

-82.09%

YEAR-TO-DATE PERFORMANCE

-95.35%

1 YEAR PERFORMANCE

-95.74%

bioAffinity Technologies, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/22/2025	$1.24	$1.27 (2.42%)	$1.37	$1.24	67.60 K	$1.02 M
12/19/2025	$1.26	$1.24 (-1.59%)	$1.26	$1.22	73.99 K	$992.89 K
12/18/2025	$1.28	$1.22 (-4.69%)	$1.35	$1.18	90.71 K	$976.88 K
12/17/2025	$1.38	$1.29 (-6.52%)	$1.43	$1.28	51.65 K	$1.03 M
12/16/2025	$1.48	$1.38 (-6.76%)	$1.51	$1.38	27.39 K	$1.10 M
12/15/2025	$1.53	$1.48 (-3.27%)	$1.53	$1.42	86.25 K	$1.19 M
12/12/2025	$1.67	$1.51 (-9.58%)	$1.68	$1.48	71.92 K	$1.21 M
12/11/2025	$1.65	$1.66 (0.61%)	$1.69	$1.65	43.40 K	$1.33 M
12/10/2025	$1.67	$1.69 (1.2%)	$1.74	$1.64	45.87 K	$1.35 M
12/09/2025	$1.64	$1.66 (1.22%)	$1.68	$1.60	63.18 K	$1.33 M
12/08/2025	$1.64	$1.65 (0.61%)	$1.68	$1.61	38.21 K	$1.32 M
12/05/2025	$1.70	$1.63 (-4.12%)	$1.79	$1.61	82.59 K	$1.31 M
12/04/2025	$1.59	$1.72 (8.18%)	$1.77	$1.55	65.60 K	$1.38 M
12/03/2025	$1.46	$1.57 (7.53%)	$1.65	$1.46	244.79 K	$1.26 M
12/02/2025	$1.39	$1.43 (2.88%)	$1.44	$1.34	79.05 K	$1.15 M
12/01/2025	$1.50	$1.37 (-8.67%)	$1.50	$1.35	57.24 K	$1.10 M
11/28/2025	$1.48	$1.50 (1.35%)	$1.54	$1.47	36.00 K	$1.20 M
11/26/2025	$1.45	$1.45 (0%)	$1.50	$1.40	69.80 K	$1.16 M
11/25/2025	$1.44	$1.43 (-0.69%)	$1.45	$1.39	42.33 K	$1.15 M
11/24/2025	$1.53	$1.43 (-6.54%)	$1.53	$1.42	61.65 K	$1.15 M
11/21/2025	$1.36	$1.47 (8.09%)	$1.51	$1.25	229.40 K	$1.18 M
11/20/2025	$1.51	$1.38 (-8.61%)	$1.57	$1.38	68.14 K	$1.10 M
11/19/2025	$1.44	$1.47 (2.08%)	$1.50	$1.42	60.48 K	$1.18 M
11/18/2025	$1.57	$1.47 (-6.37%)	$1.58	$1.47	108.90 K	$1.18 M
11/17/2025	$1.73	$1.58 (-8.67%)	$1.84	$1.50	162.50 K	$1.27 M
11/14/2025	$1.80	$1.84 (2.22%)	$2.00	$1.76	128.90 K	$1.47 M
11/13/2025	$2.11	$1.88 (-10.9%)	$2.15	$1.88	174.90 K	$1.51 M
11/12/2025	$2.17	$2.15 (-0.92%)	$2.25	$2.01	154.12 K	$1.72 M
11/11/2025	$2.05	$2.16 (5.37%)	$2.19	$2.05	68.72 K	$1.73 M
11/10/2025	$2.07	$2.09 (0.97%)	$2.13	$2.01	78.61 K	$1.67 M
11/07/2025	$2.01	$2.06 (2.49%)	$2.10	$1.91	145.70 K	$1.65 M
11/06/2025	$2.22	$2.05 (-7.66%)	$2.33	$2.05	151.91 K	$1.64 M
11/05/2025	$2.09	$2.17 (3.83%)	$2.23	$2.01	125.91 K	$1.74 M
11/04/2025	$2.21	$2.09 (-5.43%)	$2.26	$2.05	217.10 K	$1.67 M
11/03/2025	$2.40	$2.30 (-4.17%)	$2.42	$2.27	147.51 K	$1.84 M
10/31/2025	$2.42	$2.45 (1.24%)	$2.48	$2.35	123.72 K	$1.96 M
10/30/2025	$2.42	$2.44 (0.83%)	$2.50	$2.37	129.30 K	$1.95 M
10/29/2025	$2.51	$2.48 (-1.2%)	$2.57	$2.40	164.90 K	$1.99 M
10/28/2025	$2.60	$2.49 (-4.23%)	$2.72	$2.48	252.90 K	$1.99 M
10/27/2025	$2.72	$2.59 (-4.78%)	$2.72	$2.52	165.91 K	$2.07 M
10/24/2025	$2.62	$2.65 (1.15%)	$2.71	$2.55	146.80 K	$2.12 M
10/23/2025	$2.48	$2.64 (6.45%)	$2.65	$2.46	166.64 K	$2.11 M
10/22/2025	$2.80	$2.52 (-10%)	$2.80	$2.43	532.54 K	$2.02 M
10/21/2025	$2.96	$2.83 (-4.39%)	$2.96	$2.77	298.31 K	$2.27 M
10/20/2025	$2.98	$2.88 (-3.36%)	$3.04	$2.85	362.00 K	$2.31 M
10/17/2025	$3.20	$2.94 (-8.13%)	$3.22	$2.94	702.62 K	$2.35 M
10/16/2025	$2.96	$3.41 (15.2%)	$3.50	$2.86	20.50 M	$2.73 M
10/15/2025	$2.80	$2.71 (-3.21%)	$2.96	$2.70	369.80 K	$2.17 M
10/14/2025	$2.55	$2.88 (12.94%)	$2.93	$2.55	425.80 K	$2.31 M
10/13/2025	$2.66	$2.66 (0%)	$2.77	$2.56	411.80 K	$2.13 M
10/10/2025	$2.86	$2.72 (-4.9%)	$3.05	$2.65	628.33 K	$2.18 M
10/09/2025	$3.00	$2.90 (-3.33%)	$3.30	$2.88	1.37 M	$2.32 M
10/08/2025	$3.14	$3.05 (-2.87%)	$3.65	$2.68	35.04 M	$2.44 M
10/07/2025	$2.53	$2.45 (-3.16%)	$2.62	$2.41	2.49 M	$1.96 M
10/06/2025	$2.52	$2.56 (1.59%)	$2.65	$2.34	565.42 K	$2.05 M
10/03/2025	$2.76	$2.61 (-5.43%)	$2.81	$2.54	569.20 K	$2.09 M
10/02/2025	$2.84	$2.78 (-2.11%)	$2.95	$2.76	550.70 K	$2.23 M
10/01/2025	$2.88	$2.90 (0.69%)	$2.99	$2.81	399.40 K	$2.32 M
09/30/2025	$2.78	$2.96 (6.47%)	$3.15	$2.77	1.40 M	$2.37 M
09/29/2025	$4.91	$3.25 (-33.81%)	$4.95	$3.25	2.42 M	$2.60 M
09/26/2025	$6.18	$5.29 (-14.4%)	$7.29	$4.65	99.91 M	$4.24 M
09/25/2025	$4.16	$3.41 (-18.03%)	$4.16	$3.40	420.40 K	$2.73 M
09/24/2025	$4.70	$4.29 (-8.72%)	$4.70	$4.21	242.53 K	$3.44 M
09/23/2025	$5.11	$4.87 (-4.7%)	$5.30	$4.80	127.34 K	$3.90 M
09/22/2025	$4.87	$5.17 (6.16%)	$5.27	$4.76	179.81 K	$4.14 M