bioAffinity Technologies, Inc. (BIAF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.17

$0 (0%)

Last update: 02:35 PM EST

Day's range

$1.11

$1.17

5 DAY PERFORMANCE

-13.33%

1 MONTH PERFORMANCE

-4.88%

3 MONTH PERFORMANCE

-52.05%

6 MONTH PERFORMANCE

-88.10%

YEAR-TO-DATE PERFORMANCE

-0.85%

1 YEAR PERFORMANCE

-94.97%

bioAffinity Technologies, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/30/2026	$1.15	$1.14 (-0.48%)	$1.16	$1.11	35.27 K	$1.18 M
01/29/2026	$1.26	$1.17 (-7.14%)	$1.27	$1.15	70.30 K	$1.25 M
01/28/2026	$1.28	$1.26 (-1.56%)	$1.33	$1.25	45.10 K	$1.34 M
01/27/2026	$1.29	$1.32 (2.33%)	$1.33	$1.25	37.50 K	$1.41 M
01/26/2026	$1.35	$1.30 (-3.7%)	$1.35	$1.29	32.60 K	$1.39 M
01/23/2026	$1.42	$1.35 (-4.93%)	$1.42	$1.32	39.60 K	$1.44 M
01/22/2026	$1.37	$1.36 (-0.73%)	$1.44	$1.33	70.40 K	$1.45 M
01/21/2026	$1.32	$1.31 (-0.76%)	$1.41	$1.29	67.88 K	$1.40 M
01/20/2026	$1.37	$1.31 (-4.38%)	$1.38	$1.26	61.06 K	$1.40 M
01/16/2026	$1.45	$1.37 (-5.52%)	$1.48	$1.35	70.87 K	$1.46 M
01/15/2026	$1.27	$1.42 (11.81%)	$1.47	$1.27	154.30 K	$1.51 M
01/14/2026	$1.26	$1.26 (0%)	$1.28	$1.22	43.24 K	$1.34 M
01/13/2026	$1.29	$1.25 (-3.1%)	$1.33	$1.25	78.33 K	$1.33 M
01/12/2026	$1.33	$1.27 (-4.51%)	$1.33	$1.26	62.57 K	$1.35 M
01/09/2026	$1.31	$1.33 (1.53%)	$1.37	$1.30	46.50 K	$1.42 M
01/08/2026	$1.32	$1.29 (-2.27%)	$1.32	$1.26	23.00 K	$1.38 M
01/07/2026	$1.31	$1.29 (-1.53%)	$1.47	$1.29	142.84 K	$1.38 M
01/06/2026	$1.27	$1.29 (1.57%)	$1.41	$1.25	72.82 K	$1.38 M
01/05/2026	$1.26	$1.25 (-0.79%)	$1.30	$1.23	65.50 K	$1.33 M
01/02/2026	$1.20	$1.22 (1.67%)	$1.26	$1.17	51.92 K	$1.30 M
12/31/2025	$1.22	$1.18 (-3.28%)	$1.26	$1.14	138.40 K	$1.26 M
12/30/2025	$1.13	$1.23 (8.85%)	$1.32	$1.13	165.76 K	$1.31 M
12/29/2025	$1.15	$1.17 (1.74%)	$1.21	$1.11	111.25 K	$1.25 M
12/26/2025	$1.25	$1.17 (-6.4%)	$1.26	$1.13	115.29 K	$936.84 K
12/24/2025	$1.26	$1.23 (-2.38%)	$1.27	$1.21	41.65 K	$984.88 K
12/23/2025	$1.32	$1.23 (-6.82%)	$1.33	$1.21	33.90 K	$984.88 K
12/22/2025	$1.24	$1.27 (2.42%)	$1.37	$1.24	68.22 K	$1.02 M
12/19/2025	$1.26	$1.24 (-1.59%)	$1.26	$1.22	73.99 K	$992.89 K
12/18/2025	$1.28	$1.22 (-4.69%)	$1.35	$1.18	90.71 K	$976.88 K
12/17/2025	$1.38	$1.29 (-6.52%)	$1.43	$1.28	51.65 K	$1.03 M
12/16/2025	$1.48	$1.38 (-6.76%)	$1.51	$1.38	27.39 K	$1.10 M
12/15/2025	$1.53	$1.48 (-3.27%)	$1.53	$1.42	86.25 K	$1.19 M
12/12/2025	$1.67	$1.51 (-9.58%)	$1.68	$1.48	71.92 K	$1.21 M
12/11/2025	$1.65	$1.66 (0.61%)	$1.69	$1.65	43.40 K	$1.33 M
12/10/2025	$1.67	$1.69 (1.2%)	$1.74	$1.64	45.87 K	$1.35 M
12/09/2025	$1.64	$1.66 (1.22%)	$1.68	$1.60	63.18 K	$1.33 M
12/08/2025	$1.64	$1.65 (0.61%)	$1.68	$1.61	38.21 K	$1.32 M
12/05/2025	$1.70	$1.63 (-4.12%)	$1.79	$1.61	82.59 K	$1.31 M
12/04/2025	$1.59	$1.72 (8.18%)	$1.77	$1.55	65.60 K	$1.38 M
12/03/2025	$1.46	$1.57 (7.53%)	$1.65	$1.46	244.79 K	$1.26 M
12/02/2025	$1.39	$1.43 (2.88%)	$1.44	$1.34	79.05 K	$1.15 M
12/01/2025	$1.50	$1.37 (-8.67%)	$1.50	$1.35	57.24 K	$1.10 M
11/28/2025	$1.48	$1.50 (1.35%)	$1.54	$1.47	36.00 K	$1.20 M
11/26/2025	$1.45	$1.45 (0%)	$1.50	$1.40	69.80 K	$1.16 M
11/25/2025	$1.44	$1.43 (-0.69%)	$1.45	$1.39	42.33 K	$1.15 M
11/24/2025	$1.53	$1.43 (-6.54%)	$1.53	$1.42	61.65 K	$1.15 M
11/21/2025	$1.36	$1.47 (8.09%)	$1.51	$1.25	229.40 K	$1.18 M
11/20/2025	$1.51	$1.38 (-8.61%)	$1.57	$1.38	68.14 K	$1.10 M
11/19/2025	$1.44	$1.47 (2.08%)	$1.50	$1.42	60.48 K	$1.18 M
11/18/2025	$1.57	$1.47 (-6.37%)	$1.58	$1.47	108.90 K	$1.18 M
11/17/2025	$1.73	$1.58 (-8.67%)	$1.84	$1.50	162.50 K	$1.27 M
11/14/2025	$1.80	$1.84 (2.22%)	$2.00	$1.76	128.90 K	$1.47 M
11/13/2025	$2.11	$1.88 (-10.9%)	$2.15	$1.88	174.90 K	$1.51 M
11/12/2025	$2.17	$2.15 (-0.92%)	$2.25	$2.01	154.12 K	$1.72 M
11/11/2025	$2.05	$2.16 (5.37%)	$2.19	$2.05	68.72 K	$1.73 M
11/10/2025	$2.07	$2.09 (0.97%)	$2.13	$2.01	78.61 K	$1.67 M
11/07/2025	$2.01	$2.06 (2.49%)	$2.10	$1.91	145.70 K	$1.65 M
11/06/2025	$2.22	$2.05 (-7.66%)	$2.33	$2.05	151.91 K	$1.64 M
11/05/2025	$2.09	$2.17 (3.83%)	$2.23	$2.01	125.91 K	$1.74 M
11/04/2025	$2.21	$2.09 (-5.43%)	$2.26	$2.05	217.10 K	$1.67 M
11/03/2025	$2.40	$2.30 (-4.17%)	$2.42	$2.27	147.51 K	$1.84 M
10/31/2025	$2.42	$2.45 (1.24%)	$2.48	$2.35	123.72 K	$1.96 M
10/30/2025	$2.42	$2.44 (0.83%)	$2.50	$2.37	129.30 K	$1.95 M