5 DAY PERFORMANCE
+4.81%
1 MONTH PERFORMANCE
-16.79%
3 MONTH PERFORMANCE
-21.01%
6 MONTH PERFORMANCE
-85.43%
YEAR-TO-DATE PERFORMANCE
-7.63%
1 YEAR PERFORMANCE
-95.51%
BioAffinity Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.17 | $1.08 (-7.68%) | $1.17 | $1.05 | 185.37 K | $1.16 M |
| 02/19/2026 | $1.22 | $1.18 (-3.28%) | $1.39 | $1.17 | 2.14 M | $1.26 M |
| 02/18/2026 | $1.09 | $1.15 (5.5%) | $1.18 | $1.03 | 178.10 K | $1.23 M |
| 02/17/2026 | $1.04 | $1.07 (2.88%) | $1.12 | $0.97 | 199.89 K | $1.14 M |
| 02/13/2026 | $1.09 | $1.04 (-4.59%) | $1.17 | $1.03 | 195.20 K | $1.11 M |
| 02/12/2026 | $0.99 | $1.10 (11.68%) | $1.17 | $0.98 | 187.00 K | $1.17 M |
| 02/11/2026 | $1.04 | $0.99 (-4.52%) | $1.06 | $0.97 | 126.17 K | $1.06 M |
| 02/10/2026 | $0.90 | $1.01 (11.61%) | $1.08 | $0.89 | 151.10 K | $1.08 M |
| 02/09/2026 | $0.88 | $0.90 (2.74%) | $0.90 | $0.82 | 149.20 K | $959.72 K |
| 02/06/2026 | $0.72 | $0.85 (17.73%) | $0.90 | $0.72 | 102.62 K | $907.68 K |
| 02/05/2026 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.69 | 272.00 K | $799.76 K |
| 02/04/2026 | $1.06 | $0.86 (-19.3%) | $1.07 | $0.77 | 593.50 K | $912.16 K |
| 02/03/2026 | $1.08 | $1.07 (-0.93%) | $1.15 | $1.04 | 174.83 K | $1.14 M |
| 02/02/2026 | $1.13 | $1.27 (12.39%) | $1.31 | $0.99 | 482.90 K | $1.35 M |
| 01/30/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.11 | 53.60 K | $1.22 M |
| 01/29/2026 | $1.26 | $1.17 (-7.14%) | $1.27 | $1.15 | 70.30 K | $1.25 M |
| 01/28/2026 | $1.28 | $1.26 (-1.56%) | $1.33 | $1.25 | 45.10 K | $1.34 M |
| 01/27/2026 | $1.29 | $1.32 (2.33%) | $1.33 | $1.25 | 37.50 K | $1.41 M |
| 01/26/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.29 | 32.60 K | $1.39 M |
| 01/23/2026 | $1.42 | $1.35 (-4.93%) | $1.42 | $1.32 | 39.60 K | $1.44 M |
| 01/22/2026 | $1.37 | $1.36 (-0.73%) | $1.44 | $1.33 | 70.40 K | $1.45 M |
| 01/21/2026 | $1.32 | $1.31 (-0.76%) | $1.41 | $1.29 | 67.88 K | $1.40 M |
| 01/20/2026 | $1.37 | $1.31 (-4.38%) | $1.38 | $1.26 | 61.06 K | $1.40 M |
| 01/16/2026 | $1.45 | $1.37 (-5.52%) | $1.48 | $1.35 | 70.87 K | $1.46 M |
| 01/15/2026 | $1.27 | $1.42 (11.81%) | $1.47 | $1.27 | 154.30 K | $1.51 M |
| 01/14/2026 | $1.26 | $1.26 (0%) | $1.28 | $1.22 | 43.24 K | $1.34 M |
| 01/13/2026 | $1.29 | $1.25 (-3.1%) | $1.33 | $1.25 | 78.33 K | $1.33 M |
| 01/12/2026 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.26 | 62.57 K | $1.35 M |
| 01/09/2026 | $1.31 | $1.33 (1.53%) | $1.37 | $1.30 | 46.50 K | $1.42 M |
| 01/08/2026 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.26 | 23.00 K | $1.38 M |
| 01/07/2026 | $1.31 | $1.29 (-1.53%) | $1.47 | $1.29 | 142.84 K | $1.38 M |
| 01/06/2026 | $1.27 | $1.29 (1.57%) | $1.41 | $1.25 | 72.82 K | $1.38 M |
| 01/05/2026 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.23 | 65.50 K | $1.33 M |
| 01/02/2026 | $1.20 | $1.22 (1.67%) | $1.26 | $1.17 | 51.92 K | $1.30 M |
| 12/31/2025 | $1.22 | $1.18 (-3.28%) | $1.26 | $1.14 | 138.40 K | $1.26 M |
| 12/30/2025 | $1.13 | $1.23 (8.85%) | $1.32 | $1.13 | 165.76 K | $1.31 M |
| 12/29/2025 | $1.15 | $1.17 (1.74%) | $1.21 | $1.11 | 111.25 K | $1.25 M |
| 12/26/2025 | $1.25 | $1.17 (-6.4%) | $1.26 | $1.13 | 115.29 K | $936.84 K |
| 12/24/2025 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.21 | 41.65 K | $984.88 K |
| 12/23/2025 | $1.32 | $1.23 (-6.82%) | $1.33 | $1.21 | 33.90 K | $984.88 K |
| 12/22/2025 | $1.24 | $1.27 (2.42%) | $1.37 | $1.24 | 68.22 K | $1.02 M |
| 12/19/2025 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.22 | 73.99 K | $992.89 K |
| 12/18/2025 | $1.28 | $1.22 (-4.69%) | $1.35 | $1.18 | 90.71 K | $976.88 K |
| 12/17/2025 | $1.38 | $1.29 (-6.52%) | $1.43 | $1.28 | 51.65 K | $1.03 M |
| 12/16/2025 | $1.48 | $1.38 (-6.76%) | $1.51 | $1.38 | 27.39 K | $1.10 M |
| 12/15/2025 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.42 | 86.25 K | $1.19 M |
| 12/12/2025 | $1.67 | $1.51 (-9.58%) | $1.68 | $1.48 | 71.92 K | $1.21 M |
| 12/11/2025 | $1.65 | $1.66 (0.61%) | $1.69 | $1.65 | 43.40 K | $1.33 M |
| 12/10/2025 | $1.67 | $1.69 (1.2%) | $1.74 | $1.64 | 45.87 K | $1.35 M |
| 12/09/2025 | $1.64 | $1.66 (1.22%) | $1.68 | $1.60 | 63.18 K | $1.33 M |
| 12/08/2025 | $1.64 | $1.65 (0.61%) | $1.68 | $1.61 | 38.21 K | $1.32 M |
| 12/05/2025 | $1.70 | $1.63 (-4.12%) | $1.79 | $1.61 | 82.59 K | $1.31 M |
| 12/04/2025 | $1.59 | $1.72 (8.18%) | $1.77 | $1.55 | 65.60 K | $1.38 M |
| 12/03/2025 | $1.46 | $1.57 (7.53%) | $1.65 | $1.46 | 244.79 K | $1.26 M |
| 12/02/2025 | $1.39 | $1.43 (2.88%) | $1.44 | $1.34 | 79.05 K | $1.15 M |
| 12/01/2025 | $1.50 | $1.37 (-8.67%) | $1.50 | $1.35 | 57.24 K | $1.10 M |
| 11/28/2025 | $1.48 | $1.50 (1.35%) | $1.54 | $1.47 | 36.00 K | $1.20 M |
| 11/26/2025 | $1.45 | $1.45 (0%) | $1.50 | $1.40 | 69.80 K | $1.16 M |
| 11/25/2025 | $1.44 | $1.43 (-0.69%) | $1.45 | $1.39 | 42.33 K | $1.15 M |
| 11/24/2025 | $1.53 | $1.43 (-6.54%) | $1.53 | $1.42 | 61.65 K | $1.15 M |
| 11/21/2025 | $1.36 | $1.47 (8.09%) | $1.51 | $1.25 | 229.40 K | $1.18 M |
| 11/20/2025 | $1.51 | $1.38 (-8.61%) | $1.57 | $1.38 | 68.14 K | $1.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
