-
5 DAY PERFORMANCE
-12.50% -
1 MONTH PERFORMANCE
+30.94% -
3 MONTH PERFORMANCE
-19.82% -
6 MONTH PERFORMANCE
-32.34% -
YEAR-TO-DATE PERFORMANCE
+23.81% -
1 YEAR PERFORMANCE
+34.81%
bioAffinity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.86 | $1.82 (-2.15%) | $1.88 | $1.76 | 59,137 | $20.73 M |
| 10/03/2024 | $1.98 | $1.87 (-5.56%) | $1.98 | $1.86 | 27,204 | $21.30 M |
| 10/02/2024 | $1.95 | $1.89 (-3.08%) | $2.02 | $1.85 | 79,100 | $21.53 M |
| 10/01/2024 | $2.10 | $2.06 (-1.9%) | $2.10 | $1.97 | 52,641 | $23.46 M |
| 09/30/2024 | $2.04 | $2.08 (1.96%) | $2.10 | $2.02 | 56,070 | $23.69 M |
| 09/27/2024 | $2.10 | $2.06 (-1.9%) | $2.10 | $2.02 | 39,432 | $23.46 M |
| 09/26/2024 | $2.18 | $1.97 (-9.63%) | $2.20 | $1.88 | 201,709 | $22.44 M |
| 09/25/2024 | $2.10 | $2.10 (0%) | $2.26 | $2.04 | 136,439 | $23.92 M |
| 09/24/2024 | $2.08 | $2.04 (-1.92%) | $2.11 | $1.96 | 106,837 | $23.23 M |
| 09/23/2024 | $2.05 | $1.96 (-4.39%) | $2.07 | $1.96 | 65,577 | $22.32 M |
| 09/20/2024 | $2.05 | $2.06 (0.49%) | $2.10 | $1.85 | 155,200 | $23.46 M |
| 09/19/2024 | $1.97 | $2.01 (2.03%) | $2.06 | $1.90 | 153,100 | $22.89 M |
| 09/18/2024 | $1.94 | $1.82 (-6.19%) | $1.97 | $1.82 | 97,628 | $20.73 M |
| 09/17/2024 | $1.83 | $1.85 (1.09%) | $1.99 | $1.74 | 109,218 | $21.07 M |
| 09/16/2024 | $1.77 | $1.73 (-2.26%) | $1.79 | $1.72 | 14,000 | $19.70 M |
| 09/13/2024 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.66 | 24,000 | $19.82 M |
| 09/12/2024 | $1.73 | $1.65 (-4.62%) | $1.75 | $1.62 | 47,221 | $18.79 M |
| 09/11/2024 | $1.41 | $1.78 (26.24%) | $1.87 | $1.38 | 316,649 | $20.27 M |
| 09/10/2024 | $1.42 | $1.39 (-2.11%) | $1.45 | $1.38 | 13,858 | $15.83 M |
| 09/09/2024 | $1.31 | $1.39 (6.11%) | $1.39 | $1.30 | 34,500 | $15.83 M |
| 09/06/2024 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.31 | 48,049 | $15.03 M |
| 09/05/2024 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.36 | 13,200 | $15.83 M |
| 09/04/2024 | $1.37 | $1.40 (2.19%) | $1.42 | $1.31 | 108,132 | $15.95 M |
| 09/03/2024 | $1.40 | $1.39 (-0.71%) | $1.49 | $1.33 | 74,707 | $15.83 M |
| 08/30/2024 | $1.52 | $1.50 (-1.32%) | $1.53 | $1.42 | 108,624 | $17.08 M |
| 08/29/2024 | $1.56 | $1.55 (-0.64%) | $1.59 | $1.53 | 34,756 | $17.65 M |
| 08/28/2024 | $1.61 | $1.58 (-1.86%) | $1.65 | $1.53 | 58,435 | $18.00 M |
| 08/27/2024 | $1.65 | $1.62 (-1.82%) | $1.68 | $1.62 | 25,700 | $18.45 M |
| 08/26/2024 | $1.70 | $1.69 (-0.59%) | $1.74 | $1.61 | 44,269 | $19.25 M |
| 08/23/2024 | $1.72 | $1.72 (0%) | $1.75 | $1.67 | 29,597 | $19.59 M |
| 08/22/2024 | $1.75 | $1.74 (-0.57%) | $1.79 | $1.72 | 17,220 | $19.82 M |
| 08/21/2024 | $1.73 | $1.74 (0.58%) | $1.77 | $1.72 | 18,180 | $19.82 M |
| 08/20/2024 | $1.72 | $1.71 (-0.58%) | $1.77 | $1.65 | 35,727 | $19.48 M |
| 08/19/2024 | $1.83 | $1.77 (-3.28%) | $1.84 | $1.69 | 58,500 | $20.16 M |
| 08/16/2024 | $1.73 | $1.81 (4.62%) | $1.85 | $1.73 | 45,748 | $20.61 M |
| 08/15/2024 | $1.80 | $1.73 (-3.89%) | $1.80 | $1.70 | 82,700 | $19.70 M |
| 08/14/2024 | $1.76 | $1.78 (1.14%) | $1.79 | $1.66 | 71,900 | $20.27 M |
| 08/13/2024 | $1.67 | $1.72 (2.99%) | $1.78 | $1.65 | 51,600 | $19.59 M |
| 08/12/2024 | $1.80 | $1.80 (0%) | $1.80 | $1.60 | 104,240 | $20.50 M |
| 08/09/2024 | $1.75 | $1.78 (1.71%) | $1.78 | $1.68 | 31,930 | $17.65 M |
| 08/08/2024 | $1.80 | $1.76 (-2.22%) | $1.98 | $1.61 | 139,862 | $17.45 M |
| 08/07/2024 | $1.78 | $1.72 (-3.37%) | $1.80 | $1.60 | 137,800 | $17.05 M |
| 08/06/2024 | $1.71 | $1.80 (5.26%) | $2.41 | $1.71 | 232,280 | $17.85 M |
| 08/05/2024 | $1.80 | $1.65 (-8.33%) | $1.99 | $1.65 | 349,748 | $16.36 M |
| 08/02/2024 | $1.57 | $1.73 (10.19%) | $1.78 | $1.25 | 1.38 M | $17.15 M |
| 08/01/2024 | $2.41 | $2.38 (-1.24%) | $2.48 | $2.36 | 44,114 | $23.60 M |
| 07/31/2024 | $2.34 | $2.49 (6.41%) | $2.57 | $2.34 | 46,910 | $24.69 M |
| 07/30/2024 | $2.62 | $2.39 (-8.78%) | $2.69 | $2.36 | 111,143 | $23.70 M |
| 07/29/2024 | $2.69 | $2.63 (-2.23%) | $2.75 | $2.59 | 118,237 | $26.08 M |
| 07/26/2024 | $2.81 | $2.71 (-3.56%) | $2.81 | $2.66 | 115,727 | $26.87 M |
| 07/25/2024 | $2.80 | $2.68 (-4.29%) | $2.80 | $2.56 | 145,941 | $26.57 M |
| 07/24/2024 | $2.75 | $2.82 (2.55%) | $2.99 | $2.70 | 238,800 | $27.96 M |
| 07/23/2024 | $2.64 | $2.67 (1.14%) | $2.75 | $2.53 | 127,026 | $26.47 M |
| 07/22/2024 | $2.60 | $2.53 (-2.69%) | $2.66 | $2.40 | 72,958 | $25.09 M |
| 07/19/2024 | $2.47 | $2.45 (-0.81%) | $2.53 | $2.40 | 16,627 | $24.29 M |
| 07/18/2024 | $2.34 | $2.50 (6.84%) | $2.67 | $2.34 | 74,980 | $24.79 M |
| 07/17/2024 | $2.39 | $2.35 (-1.67%) | $2.48 | $2.28 | 95,115 | $23.30 M |
| 07/16/2024 | $2.58 | $2.43 (-5.81%) | $2.59 | $2.40 | 119,893 | $24.09 M |
| 07/15/2024 | $2.56 | $2.53 (-1.17%) | $2.62 | $2.48 | 46,117 | $25.09 M |
| 07/12/2024 | $2.49 | $2.56 (2.81%) | $2.70 | $2.45 | 219,969 | $25.38 M |
| 07/11/2024 | $2.50 | $2.44 (-2.4%) | $2.50 | $2.36 | 69,712 | $24.19 M |
| 07/10/2024 | $2.59 | $2.50 (-3.47%) | $2.66 | $2.41 | 174,892 | $24.79 M |
| 07/09/2024 | $2.51 | $2.54 (1.2%) | $2.66 | $2.47 | 349,802 | $25.19 M |
| 07/08/2024 | $2.35 | $2.37 (0.85%) | $2.50 | $2.28 | 194,150 | $23.50 M |
| 07/05/2024 | $2.20 | $2.27 (3.18%) | $2.34 | $2.19 | 41,835 | $22.51 M |