5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
-32.51%
3 MONTH PERFORMANCE
-53.79%
6 MONTH PERFORMANCE
-73.52%
YEAR-TO-DATE PERFORMANCE
-26.37%
1 YEAR PERFORMANCE
-55.63%
bioAffinity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $0.68 | $0.67 (-2.21%) | $0.70 | $0.65 | 376,250 | $8.24 M |
| 01/21/2025 | $0.71 | $0.68 (-4.93%) | $0.71 | $0.64 | 71,100 | $8.36 M |
| 01/17/2025 | $0.71 | $0.68 (-4.53%) | $0.72 | $0.66 | 170,800 | $8.36 M |
| 01/16/2025 | $0.73 | $0.72 (-0.84%) | $0.75 | $0.67 | 237,717 | $8.97 M |
| 01/15/2025 | $0.74 | $0.75 (1.35%) | $0.76 | $0.70 | 72,893 | $9.29 M |
| 01/14/2025 | $0.70 | $0.76 (8.21%) | $0.76 | $0.70 | 123,822 | $9.39 M |
| 01/13/2025 | $0.82 | $0.75 (-7.96%) | $0.82 | $0.67 | 3.17 M | $9.35 M |
| 01/10/2025 | $0.92 | $0.81 (-11.96%) | $0.92 | $0.80 | 281,400 | $10.04 M |
| 01/08/2025 | $0.92 | $0.92 (0.12%) | $0.97 | $0.91 | 34,534 | $11.41 M |
| 01/07/2025 | $0.98 | $0.96 (-2.55%) | $1.01 | $0.94 | 71,417 | $11.89 M |
| 01/06/2025 | $0.94 | $0.97 (2.85%) | $0.98 | $0.90 | 92,684 | $12.02 M |
| 01/03/2025 | $0.95 | $0.94 (-1.05%) | $0.96 | $0.90 | 57,701 | $11.65 M |
| 01/02/2025 | $0.92 | $0.94 (2.18%) | $0.97 | $0.91 | 28,200 | $11.65 M |
| 12/31/2024 | $0.95 | $0.91 (-4.21%) | $0.95 | $0.88 | 114,900 | $11.28 M |
| 12/30/2024 | $0.86 | $0.93 (8.14%) | $0.96 | $0.83 | 217,024 | $11.52 M |
| 12/27/2024 | $0.95 | $0.89 (-6.34%) | $0.95 | $0.86 | 115,943 | $11.03 M |
| 12/26/2024 | $1.01 | $0.95 (-5.94%) | $1.01 | $0.91 | 117,600 | $11.77 M |
| 12/24/2024 | $0.94 | $0.95 (0.67%) | $1.04 | $0.90 | 36,833 | $11.77 M |
| 12/23/2024 | $1.00 | $0.97 (-2.42%) | $1.05 | $0.88 | 173,700 | $12.06 M |
| 12/20/2024 | $1.24 | $0.99 (-19.94%) | $1.29 | $0.98 | 478,853 | $12.30 M |
| 12/19/2024 | $1.07 | $1.18 (10.28%) | $1.25 | $1.07 | 232,700 | $14.62 M |
| 12/18/2024 | $1.05 | $1.04 (-0.95%) | $1.18 | $1.03 | 446,742 | $12.89 M |
| 12/17/2024 | $0.89 | $1.02 (14.61%) | $1.08 | $0.87 | 164,177 | $12.64 M |
| 12/16/2024 | $0.95 | $0.88 (-7.71%) | $0.95 | $0.83 | 304,579 | $10.91 M |
| 12/13/2024 | $0.99 | $0.93 (-6.06%) | $1.02 | $0.91 | 54,000 | $11.52 M |
| 12/12/2024 | $0.96 | $0.97 (1.44%) | $1.04 | $0.96 | 98,265 | $12.07 M |
| 12/11/2024 | $1.01 | $0.96 (-5.44%) | $1.01 | $0.95 | 47,340 | $11.84 M |
| 12/10/2024 | $1.08 | $0.97 (-10.19%) | $1.08 | $0.92 | 169,200 | $12.02 M |
| 12/09/2024 | $1.05 | $1.08 (2.86%) | $1.08 | $1.01 | 80,916 | $13.38 M |
| 12/06/2024 | $1.08 | $1.04 (-3.7%) | $1.09 | $1.01 | 82,194 | $12.89 M |
| 12/05/2024 | $1.07 | $1.06 (-0.93%) | $1.11 | $1.01 | 202,200 | $13.14 M |
| 12/04/2024 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.04 | 108,600 | $13.01 M |
| 12/03/2024 | $1.12 | $1.10 (-1.79%) | $1.17 | $1.10 | 67,506 | $13.63 M |
| 12/02/2024 | $1.22 | $1.13 (-7.38%) | $1.22 | $1.10 | 61,432 | $14.00 M |
| 11/29/2024 | $1.18 | $1.22 (3.39%) | $1.23 | $1.17 | 22,700 | $15.12 M |
| 11/27/2024 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.03 | 108,903 | $14.50 M |
| 11/26/2024 | $1.18 | $1.19 (0.85%) | $1.22 | $1.15 | 29,300 | $14.75 M |
| 11/25/2024 | $1.21 | $1.20 (-0.83%) | $1.28 | $1.17 | 135,800 | $14.87 M |
| 11/22/2024 | $1.20 | $1.22 (1.67%) | $1.26 | $1.20 | 80,300 | $15.12 M |
| 11/21/2024 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.20 | 188,278 | $15.37 M |
| 11/20/2024 | $1.30 | $1.27 (-2.31%) | $1.33 | $1.22 | 198,800 | $15.74 M |
| 11/19/2024 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.30 | 47,727 | $16.48 M |
| 11/18/2024 | $1.31 | $1.34 (2.29%) | $1.38 | $1.31 | 26,914 | $16.61 M |
| 11/15/2024 | $1.34 | $1.31 (-2.24%) | $1.38 | $1.31 | 40,876 | $16.23 M |
| 11/14/2024 | $1.25 | $1.33 (6.4%) | $1.37 | $1.21 | 216,500 | $16.48 M |
| 11/13/2024 | $1.26 | $1.29 (2.38%) | $1.30 | $1.26 | 56,853 | $15.99 M |
| 11/12/2024 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.26 | 79,600 | $15.86 M |
| 11/11/2024 | $1.33 | $1.33 (0%) | $1.37 | $1.30 | 67,100 | $16.48 M |
| 11/08/2024 | $1.30 | $1.37 (5.38%) | $1.37 | $1.30 | 69,945 | $15.60 M |
| 11/07/2024 | $1.34 | $1.32 (-1.49%) | $1.36 | $1.31 | 53,381 | $15.03 M |
| 11/06/2024 | $1.32 | $1.33 (0.76%) | $1.36 | $1.30 | 59,916 | $15.15 M |
| 11/05/2024 | $1.36 | $1.34 (-1.47%) | $1.40 | $1.32 | 38,935 | $15.26 M |
| 11/04/2024 | $1.37 | $1.38 (0.73%) | $1.39 | $1.36 | 17,500 | $15.72 M |
| 11/01/2024 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.35 | 76,671 | $15.60 M |
| 10/31/2024 | $1.38 | $1.43 (3.62%) | $1.43 | $1.35 | 85,522 | $16.29 M |
| 10/30/2024 | $1.34 | $1.37 (2.24%) | $1.42 | $1.30 | 145,000 | $15.60 M |
| 10/29/2024 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.28 | 121,406 | $14.81 M |
| 10/28/2024 | $1.38 | $1.35 (-2.17%) | $1.45 | $1.35 | 102,717 | $15.38 M |
| 10/25/2024 | $1.28 | $1.40 (9.37%) | $1.44 | $1.28 | 263,505 | $15.95 M |
| 10/24/2024 | $1.42 | $1.29 (-9.15%) | $1.45 | $1.29 | 280,627 | $14.69 M |
| 10/23/2024 | $1.45 | $1.45 (0%) | $1.50 | $1.39 | 121,822 | $16.51 M |
| 10/22/2024 | $1.46 | $1.45 (-0.68%) | $1.47 | $1.26 | 339,800 | $16.51 M |