5 DAY PERFORMANCE
+28.56%
1 MONTH PERFORMANCE
-28.36%
3 MONTH PERFORMANCE
-32.66%
6 MONTH PERFORMANCE
-72.40%
YEAR-TO-DATE PERFORMANCE
-63.00%
1 YEAR PERFORMANCE
-86.09%
bioAffinity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $0.39 | $0.34 (-13.67%) | $0.44 | $0.33 | 7.24 M | $5.47 M |
| 05/28/2025 | $0.28 | $0.40 (42.86%) | $0.50 | $0.27 | 45.14 M | $6.50 M |
| 05/27/2025 | $0.26 | $0.27 (6.82%) | $0.28 | $0.25 | 1.26 M | $4.43 M |
| 05/23/2025 | $0.25 | $0.26 (3.52%) | $0.28 | $0.24 | 1.58 M | $4.26 M |
| 05/22/2025 | $0.27 | $0.28 (3.5%) | $0.30 | $0.27 | 1.36 M | $4.48 M |
| 05/21/2025 | $0.28 | $0.28 (-0.35%) | $0.31 | $0.26 | 4.63 M | $4.60 M |
| 05/20/2025 | $0.27 | $0.29 (8.03%) | $0.32 | $0.23 | 76.91 M | $4.75 M |
| 05/19/2025 | $0.21 | $0.23 (7.37%) | $0.24 | $0.20 | 20.08 M | $3.66 M |
| 05/16/2025 | $0.21 | $0.21 (1.97%) | $0.29 | $0.18 | 9.69 M | $3.44 M |
| 05/15/2025 | $0.24 | $0.21 (-14.33%) | $0.24 | $0.21 | 961.83 K | $3.34 M |
| 05/14/2025 | $0.21 | $0.23 (7.14%) | $0.24 | $0.19 | 1.55 M | $3.66 M |
| 05/13/2025 | $0.21 | $0.22 (3.86%) | $0.22 | $0.19 | 1.36 M | $3.50 M |
| 05/12/2025 | $0.20 | $0.20 (0%) | $0.21 | $0.19 | 787.36 K | $3.25 M |
| 05/09/2025 | $0.20 | $0.21 (5.37%) | $0.21 | $0.20 | 772.40 K | $3.35 M |
| 05/08/2025 | $0.20 | $0.20 (2.28%) | $0.21 | $0.19 | 976.85 K | $3.28 M |
| 05/07/2025 | $0.21 | $0.21 (1.33%) | $0.22 | $0.18 | 2.12 M | $3.46 M |
| 05/06/2025 | $0.25 | $0.21 (-15.61%) | $0.25 | $0.16 | 6.45 M | $3.43 M |
| 05/05/2025 | $0.44 | $0.38 (-13.64%) | $0.44 | $0.36 | 333.90 K | $6.18 M |
| 05/02/2025 | $0.43 | $0.45 (4.3%) | $0.46 | $0.41 | 227.93 K | $7.29 M |
| 05/01/2025 | $0.46 | $0.48 (3.26%) | $0.48 | $0.44 | 167.08 K | $7.72 M |
| 04/30/2025 | $0.45 | $0.47 (5.62%) | $0.47 | $0.44 | 60.63 K | $7.64 M |
| 04/29/2025 | $0.47 | $0.45 (-3.59%) | $0.48 | $0.42 | 324.72 K | $7.30 M |
| 04/28/2025 | $0.52 | $0.47 (-9.48%) | $0.52 | $0.46 | 130.70 K | $7.64 M |
| 04/25/2025 | $0.51 | $0.50 (-2.16%) | $0.51 | $0.48 | 95.54 K | $8.11 M |
| 04/24/2025 | $0.49 | $0.51 (3.5%) | $0.53 | $0.48 | 146.80 K | $8.32 M |
| 04/23/2025 | $0.52 | $0.49 (-4.18%) | $0.54 | $0.48 | 188.90 K | $8.04 M |
| 04/22/2025 | $0.49 | $0.51 (3.3%) | $0.52 | $0.46 | 275.42 K | $8.29 M |
| 04/21/2025 | $0.51 | $0.50 (-1.66%) | $0.55 | $0.46 | 338.27 K | $8.07 M |
| 04/17/2025 | $0.49 | $0.52 (5.53%) | $0.58 | $0.49 | 472.70 K | $8.37 M |
| 04/16/2025 | $0.50 | $0.47 (-5.34%) | $0.53 | $0.46 | 244.05 K | $7.63 M |
| 04/15/2025 | $0.49 | $0.50 (1.67%) | $0.54 | $0.48 | 161.29 K | $8.11 M |
| 04/14/2025 | $0.53 | $0.50 (-5.66%) | $0.53 | $0.46 | 310.31 K | $8.13 M |
| 04/11/2025 | $0.55 | $0.54 (-0.9%) | $0.56 | $0.53 | 272.92 K | $8.78 M |
| 04/10/2025 | $0.61 | $0.56 (-8.18%) | $0.61 | $0.53 | 249.70 K | $9.11 M |
| 04/09/2025 | $0.58 | $0.63 (8.8%) | $0.68 | $0.56 | 553.54 K | $10.17 M |
| 04/08/2025 | $0.70 | $0.58 (-16.79%) | $0.73 | $0.52 | 752.84 K | $9.47 M |
| 04/07/2025 | $0.59 | $0.70 (18.64%) | $0.77 | $0.56 | 1.91 M | $11.38 M |
| 04/04/2025 | $0.69 | $0.68 (-0.96%) | $0.78 | $0.60 | 2.61 M | $11.11 M |
| 04/03/2025 | $0.78 | $0.70 (-10.12%) | $0.86 | $0.67 | 3.51 M | $11.40 M |
| 04/02/2025 | $0.90 | $0.89 (-1.57%) | $1.07 | $0.83 | 29.42 M | $14.47 M |
| 04/01/2025 | $0.69 | $1.09 (57.99%) | $1.55 | $0.57 | 497.52 M | $17.72 M |
| 03/31/2025 | $0.27 | $0.26 (-3.7%) | $0.29 | $0.24 | 41.85 M | $4.23 M |
| 03/28/2025 | $0.28 | $0.26 (-5.45%) | $0.28 | $0.26 | 89.50 K | $4.26 M |
| 03/27/2025 | $0.28 | $0.27 (-1.81%) | $0.30 | $0.25 | 174.80 K | $4.40 M |
| 03/26/2025 | $0.28 | $0.28 (3.27%) | $0.30 | $0.26 | 481.42 K | $4.62 M |
| 03/25/2025 | $0.28 | $0.29 (4.69%) | $0.30 | $0.27 | 147.60 K | $4.68 M |
| 03/24/2025 | $0.28 | $0.29 (2.93%) | $0.29 | $0.27 | 140.22 K | $4.69 M |
| 03/21/2025 | $0.29 | $0.28 (-3.36%) | $0.29 | $0.26 | 242.30 K | $4.49 M |
| 03/20/2025 | $0.27 | $0.28 (4.16%) | $0.29 | $0.26 | 177.05 K | $4.56 M |
| 03/19/2025 | $0.28 | $0.29 (1.96%) | $0.32 | $0.25 | 2.73 M | $4.66 M |
| 03/18/2025 | $0.30 | $0.29 (-1.28%) | $0.32 | $0.28 | 126.31 K | $4.75 M |
| 03/17/2025 | $0.36 | $0.29 (-19.56%) | $0.36 | $0.28 | 543.80 K | $4.75 M |
| 03/14/2025 | $0.35 | $0.37 (5.76%) | $0.37 | $0.34 | 71.00 K | $5.97 M |
| 03/13/2025 | $0.45 | $0.35 (-20.89%) | $0.45 | $0.30 | 489.10 K | $5.76 M |
| 03/12/2025 | $0.37 | $0.41 (11.42%) | $0.44 | $0.34 | 1.36 M | $6.68 M |
| 03/11/2025 | $0.36 | $0.35 (-1.53%) | $0.37 | $0.34 | 37.82 K | $5.76 M |
| 03/10/2025 | $0.37 | $0.36 (-2.43%) | $0.40 | $0.36 | 81.70 K | $5.87 M |
| 03/07/2025 | $0.39 | $0.37 (-4.74%) | $0.43 | $0.34 | 212.40 K | $6.04 M |
| 03/06/2025 | $0.46 | $0.38 (-18.19%) | $0.46 | $0.35 | 263.84 K | $6.18 M |
| 03/05/2025 | $0.33 | $0.38 (16.16%) | $0.40 | $0.33 | 229.40 K | $6.25 M |
| 03/04/2025 | $0.40 | $0.33 (-17.02%) | $0.40 | $0.26 | 397.30 K | $5.36 M |
| 03/03/2025 | $0.46 | $0.41 (-11.5%) | $0.49 | $0.39 | 161.50 K | $6.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
