-
5 DAY PERFORMANCE
-3.82% -
1 MONTH PERFORMANCE
-13.10% -
3 MONTH PERFORMANCE
-27.59% -
6 MONTH PERFORMANCE
-49.19% -
YEAR-TO-DATE PERFORMANCE
-14.29% -
1 YEAR PERFORMANCE
-8.70%
bioAffinity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.20 | $1.26 (5%) | $1.26 | $1.20 | 41,539 | $15.49 M |
| 11/21/2024 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.20 | 187,962 | $15.37 M |
| 11/20/2024 | $1.30 | $1.27 (-2.31%) | $1.33 | $1.22 | 198,800 | $15.74 M |
| 11/19/2024 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.30 | 47,727 | $16.48 M |
| 11/18/2024 | $1.31 | $1.34 (2.29%) | $1.38 | $1.31 | 26,914 | $16.61 M |
| 11/15/2024 | $1.34 | $1.31 (-2.24%) | $1.38 | $1.31 | 40,876 | $16.23 M |
| 11/14/2024 | $1.25 | $1.33 (6.4%) | $1.37 | $1.21 | 216,500 | $16.48 M |
| 11/13/2024 | $1.26 | $1.29 (2.38%) | $1.30 | $1.26 | 56,853 | $15.99 M |
| 11/12/2024 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.26 | 79,600 | $15.86 M |
| 11/11/2024 | $1.33 | $1.33 (0%) | $1.37 | $1.30 | 67,100 | $16.48 M |
| 11/08/2024 | $1.30 | $1.37 (5.38%) | $1.37 | $1.30 | 69,945 | $15.60 M |
| 11/07/2024 | $1.34 | $1.32 (-1.49%) | $1.36 | $1.31 | 53,381 | $15.03 M |
| 11/06/2024 | $1.32 | $1.33 (0.76%) | $1.36 | $1.30 | 59,916 | $15.15 M |
| 11/05/2024 | $1.36 | $1.34 (-1.47%) | $1.40 | $1.32 | 38,935 | $15.26 M |
| 11/04/2024 | $1.37 | $1.38 (0.73%) | $1.39 | $1.36 | 17,500 | $15.72 M |
| 11/01/2024 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.35 | 76,671 | $15.60 M |
| 10/31/2024 | $1.38 | $1.43 (3.62%) | $1.43 | $1.35 | 85,522 | $16.29 M |
| 10/30/2024 | $1.34 | $1.37 (2.24%) | $1.42 | $1.30 | 145,000 | $15.60 M |
| 10/29/2024 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.28 | 121,406 | $14.81 M |
| 10/28/2024 | $1.38 | $1.35 (-2.17%) | $1.45 | $1.35 | 102,717 | $15.38 M |
| 10/25/2024 | $1.28 | $1.40 (9.37%) | $1.44 | $1.28 | 263,505 | $15.95 M |
| 10/24/2024 | $1.42 | $1.29 (-9.15%) | $1.45 | $1.29 | 280,627 | $14.69 M |
| 10/23/2024 | $1.45 | $1.45 (0%) | $1.50 | $1.39 | 121,822 | $16.51 M |
| 10/22/2024 | $1.46 | $1.45 (-0.68%) | $1.47 | $1.26 | 339,800 | $16.51 M |
| 10/21/2024 | $1.60 | $1.44 (-10%) | $1.60 | $1.33 | 781,700 | $16.40 M |
| 10/18/2024 | $2.15 | $1.41 (-34.42%) | $2.24 | $1.33 | 1.45 M | $16.06 M |
| 10/17/2024 | $2.18 | $2.13 (-2.29%) | $2.18 | $2.11 | 39,700 | $24.26 M |
| 10/16/2024 | $1.99 | $2.18 (9.55%) | $2.18 | $1.94 | 188,232 | $24.83 M |
| 10/15/2024 | $1.91 | $1.98 (3.66%) | $1.99 | $1.88 | 43,000 | $22.55 M |
| 10/14/2024 | $2.04 | $1.87 (-8.33%) | $2.04 | $1.84 | 43,201 | $21.30 M |
| 10/11/2024 | $1.86 | $1.91 (2.69%) | $1.94 | $1.85 | 26,016 | $21.75 M |
| 10/10/2024 | $1.90 | $1.93 (1.58%) | $1.97 | $1.89 | 28,700 | $21.98 M |
| 10/09/2024 | $1.84 | $1.99 (8.15%) | $2.00 | $1.68 | 114,051 | $22.66 M |
| 10/08/2024 | $1.72 | $1.75 (1.74%) | $1.78 | $1.65 | 61,300 | $19.93 M |
| 10/07/2024 | $1.80 | $1.74 (-3.33%) | $1.82 | $1.70 | 43,504 | $19.82 M |
| 10/04/2024 | $1.86 | $1.82 (-2.15%) | $1.88 | $1.76 | 59,218 | $20.73 M |
| 10/03/2024 | $1.98 | $1.87 (-5.56%) | $1.98 | $1.86 | 27,204 | $21.30 M |
| 10/02/2024 | $1.95 | $1.89 (-3.08%) | $2.02 | $1.85 | 79,100 | $21.53 M |
| 10/01/2024 | $2.10 | $2.06 (-1.9%) | $2.10 | $1.97 | 52,641 | $23.46 M |
| 09/30/2024 | $2.04 | $2.08 (1.96%) | $2.10 | $2.02 | 56,070 | $23.69 M |
| 09/27/2024 | $2.10 | $2.06 (-1.9%) | $2.10 | $2.02 | 39,432 | $23.46 M |
| 09/26/2024 | $2.18 | $1.97 (-9.63%) | $2.20 | $1.88 | 201,709 | $22.44 M |
| 09/25/2024 | $2.10 | $2.10 (0%) | $2.26 | $2.04 | 136,439 | $23.92 M |
| 09/24/2024 | $2.08 | $2.04 (-1.92%) | $2.11 | $1.96 | 106,837 | $23.23 M |
| 09/23/2024 | $2.05 | $1.96 (-4.39%) | $2.07 | $1.96 | 65,577 | $22.32 M |
| 09/20/2024 | $2.05 | $2.06 (0.49%) | $2.10 | $1.85 | 155,200 | $23.46 M |
| 09/19/2024 | $1.97 | $2.01 (2.03%) | $2.06 | $1.90 | 153,100 | $22.89 M |
| 09/18/2024 | $1.94 | $1.82 (-6.19%) | $1.97 | $1.82 | 97,628 | $20.73 M |
| 09/17/2024 | $1.83 | $1.85 (1.09%) | $1.99 | $1.74 | 109,218 | $21.07 M |
| 09/16/2024 | $1.77 | $1.73 (-2.26%) | $1.79 | $1.72 | 14,000 | $19.70 M |
| 09/13/2024 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.66 | 24,000 | $19.82 M |
| 09/12/2024 | $1.73 | $1.65 (-4.62%) | $1.75 | $1.62 | 47,221 | $18.79 M |
| 09/11/2024 | $1.41 | $1.78 (26.24%) | $1.87 | $1.38 | 316,649 | $20.27 M |
| 09/10/2024 | $1.42 | $1.39 (-2.11%) | $1.45 | $1.38 | 13,858 | $15.83 M |
| 09/09/2024 | $1.31 | $1.39 (6.11%) | $1.39 | $1.30 | 34,500 | $15.83 M |
| 09/06/2024 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.31 | 48,049 | $15.03 M |
| 09/05/2024 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.36 | 13,200 | $15.83 M |
| 09/04/2024 | $1.37 | $1.40 (2.19%) | $1.42 | $1.31 | 108,132 | $15.95 M |
| 09/03/2024 | $1.40 | $1.39 (-0.71%) | $1.49 | $1.33 | 74,707 | $15.83 M |
| 08/30/2024 | $1.52 | $1.50 (-1.32%) | $1.53 | $1.42 | 108,624 | $17.08 M |
| 08/29/2024 | $1.56 | $1.55 (-0.64%) | $1.59 | $1.53 | 34,756 | $17.65 M |
| 08/28/2024 | $1.61 | $1.58 (-1.86%) | $1.65 | $1.53 | 58,435 | $18.00 M |
| 08/27/2024 | $1.65 | $1.62 (-1.82%) | $1.68 | $1.62 | 25,700 | $18.45 M |
| 08/26/2024 | $1.70 | $1.69 (-0.59%) | $1.74 | $1.61 | 44,269 | $19.25 M |
| 08/23/2024 | $1.72 | $1.72 (0%) | $1.75 | $1.67 | 29,597 | $19.59 M |
| 08/22/2024 | $1.75 | $1.74 (-0.57%) | $1.79 | $1.72 | 17,220 | $19.82 M |