5 DAY PERFORMANCE
-22.86%
1 MONTH PERFORMANCE
+31.45%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-71.73%
YEAR-TO-DATE PERFORMANCE
-40.66%
1 YEAR PERFORMANCE
-77.12%
bioAffinity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $0.55 | $0.54 (-0.9%) | $0.56 | $0.53 | 228,060 | $6.69 M |
| 04/10/2025 | $0.61 | $0.56 (-8.18%) | $0.61 | $0.53 | 249,700 | $6.94 M |
| 04/09/2025 | $0.58 | $0.63 (8.8%) | $0.68 | $0.56 | 553,543 | $7.75 M |
| 04/08/2025 | $0.70 | $0.58 (-16.79%) | $0.73 | $0.52 | 752,835 | $7.22 M |
| 04/07/2025 | $0.59 | $0.70 (18.64%) | $0.77 | $0.56 | 1.91 M | $8.67 M |
| 04/04/2025 | $0.69 | $0.68 (-0.96%) | $0.78 | $0.60 | 2.61 M | $8.47 M |
| 04/03/2025 | $0.78 | $0.70 (-10.12%) | $0.86 | $0.67 | 3.51 M | $8.69 M |
| 04/02/2025 | $0.90 | $0.89 (-1.57%) | $1.07 | $0.83 | 29.42 M | $11.03 M |
| 04/01/2025 | $0.69 | $1.09 (57.99%) | $1.55 | $0.57 | 497.52 M | $13.51 M |
| 03/31/2025 | $0.27 | $0.26 (-3.7%) | $0.29 | $0.24 | 41.85 M | $3.22 M |
| 03/28/2025 | $0.28 | $0.26 (-5.45%) | $0.28 | $0.26 | 89,500 | $3.25 M |
| 03/27/2025 | $0.28 | $0.27 (-1.81%) | $0.30 | $0.25 | 174,802 | $3.35 M |
| 03/26/2025 | $0.28 | $0.28 (3.27%) | $0.30 | $0.26 | 481,423 | $3.52 M |
| 03/25/2025 | $0.28 | $0.29 (4.69%) | $0.30 | $0.27 | 147,600 | $3.57 M |
| 03/24/2025 | $0.28 | $0.29 (2.93%) | $0.29 | $0.27 | 140,219 | $3.57 M |
| 03/21/2025 | $0.29 | $0.28 (-3.36%) | $0.29 | $0.26 | 242,300 | $3.43 M |
| 03/20/2025 | $0.27 | $0.28 (4.16%) | $0.29 | $0.26 | 177,047 | $3.48 M |
| 03/19/2025 | $0.28 | $0.29 (1.96%) | $0.32 | $0.25 | 2.73 M | $3.55 M |
| 03/18/2025 | $0.30 | $0.29 (-1.28%) | $0.32 | $0.28 | 126,305 | $3.62 M |
| 03/17/2025 | $0.36 | $0.29 (-19.56%) | $0.36 | $0.28 | 543,800 | $3.62 M |
| 03/14/2025 | $0.35 | $0.37 (5.76%) | $0.37 | $0.34 | 71,000 | $4.55 M |
| 03/13/2025 | $0.45 | $0.35 (-20.89%) | $0.45 | $0.30 | 489,100 | $4.39 M |
| 03/12/2025 | $0.37 | $0.41 (11.42%) | $0.44 | $0.34 | 1.36 M | $5.09 M |
| 03/11/2025 | $0.36 | $0.35 (-1.53%) | $0.37 | $0.34 | 37,817 | $4.39 M |
| 03/10/2025 | $0.37 | $0.36 (-2.43%) | $0.40 | $0.36 | 81,700 | $4.47 M |
| 03/07/2025 | $0.39 | $0.37 (-4.74%) | $0.43 | $0.34 | 212,400 | $4.60 M |
| 03/06/2025 | $0.46 | $0.38 (-18.19%) | $0.46 | $0.35 | 263,836 | $4.71 M |
| 03/05/2025 | $0.33 | $0.38 (16.16%) | $0.40 | $0.33 | 229,400 | $4.76 M |
| 03/04/2025 | $0.40 | $0.33 (-17.02%) | $0.40 | $0.26 | 397,300 | $4.09 M |
| 03/03/2025 | $0.46 | $0.41 (-11.5%) | $0.49 | $0.39 | 161,500 | $5.08 M |
| 02/28/2025 | $0.52 | $0.50 (-3.85%) | $0.56 | $0.46 | 106,300 | $6.20 M |
| 02/27/2025 | $0.56 | $0.52 (-5.87%) | $0.59 | $0.52 | 106,043 | $6.47 M |
| 02/26/2025 | $0.59 | $0.58 (-2.03%) | $0.65 | $0.52 | 204,200 | $7.16 M |
| 02/25/2025 | $0.82 | $0.65 (-21.18%) | $0.86 | $0.62 | 460,300 | $8.05 M |
| 02/24/2025 | $0.83 | $0.78 (-6.02%) | $0.83 | $0.78 | 50,737 | $9.67 M |
| 02/21/2025 | $0.80 | $0.83 (3.75%) | $0.83 | $0.77 | 78,553 | $10.29 M |
| 02/20/2025 | $0.79 | $0.81 (2.53%) | $0.85 | $0.78 | 57,100 | $10.04 M |
| 02/19/2025 | $0.82 | $0.84 (2.15%) | $0.84 | $0.77 | 90,835 | $10.41 M |
| 02/18/2025 | $0.83 | $0.79 (-5.24%) | $0.83 | $0.77 | 23,522 | $9.74 M |
| 02/14/2025 | $0.79 | $0.80 (1.23%) | $0.82 | $0.78 | 42,361 | $9.96 M |
| 02/13/2025 | $0.81 | $0.80 (-1.54%) | $0.81 | $0.75 | 22,222 | $9.91 M |
| 02/12/2025 | $0.79 | $0.79 (0.54%) | $0.81 | $0.79 | 19,480 | $9.79 M |
| 02/11/2025 | $0.81 | $0.81 (-0.06%) | $0.82 | $0.78 | 39,525 | $10.03 M |
| 02/10/2025 | $0.82 | $0.81 (-1.28%) | $0.82 | $0.76 | 41,302 | $10.03 M |
| 02/07/2025 | $0.79 | $0.78 (-1.28%) | $0.83 | $0.76 | 33,150 | $9.67 M |
| 02/06/2025 | $0.77 | $0.84 (8.43%) | $0.85 | $0.73 | 93,100 | $10.41 M |
| 02/05/2025 | $0.74 | $0.77 (4.34%) | $0.79 | $0.74 | 35,811 | $9.60 M |
| 02/04/2025 | $0.71 | $0.74 (4.58%) | $0.76 | $0.71 | 52,309 | $9.20 M |
| 02/03/2025 | $0.76 | $0.71 (-6.55%) | $0.76 | $0.69 | 93,300 | $8.80 M |
| 01/31/2025 | $0.78 | $0.76 (-2.1%) | $0.84 | $0.71 | 70,161 | $9.42 M |
| 01/30/2025 | $0.84 | $0.77 (-7.68%) | $0.84 | $0.73 | 50,793 | $9.60 M |
| 01/29/2025 | $0.80 | $0.78 (-2.5%) | $0.85 | $0.76 | 53,232 | $9.67 M |
| 01/28/2025 | $0.74 | $0.79 (6.92%) | $0.83 | $0.71 | 218,609 | $9.80 M |
| 01/27/2025 | $0.72 | $0.71 (-1.38%) | $0.73 | $0.68 | 91,100 | $8.85 M |
| 01/24/2025 | $0.62 | $0.71 (14.53%) | $0.73 | $0.60 | 332,128 | $8.80 M |
| 01/23/2025 | $0.69 | $0.63 (-8.64%) | $0.69 | $0.57 | 371,106 | $7.81 M |
| 01/22/2025 | $0.68 | $0.67 (-2.21%) | $0.70 | $0.65 | 379,400 | $8.24 M |
| 01/21/2025 | $0.71 | $0.68 (-4.93%) | $0.71 | $0.64 | 71,100 | $8.36 M |
| 01/17/2025 | $0.71 | $0.68 (-4.53%) | $0.72 | $0.66 | 170,800 | $8.36 M |
| 01/16/2025 | $0.73 | $0.72 (-0.84%) | $0.75 | $0.67 | 237,717 | $8.97 M |
| 01/15/2025 | $0.74 | $0.75 (1.35%) | $0.76 | $0.70 | 72,893 | $9.29 M |
| 01/14/2025 | $0.70 | $0.76 (8.21%) | $0.76 | $0.70 | 123,822 | $9.39 M |
| 01/13/2025 | $0.82 | $0.75 (-7.96%) | $0.82 | $0.67 | 3.17 M | $9.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
