5 DAY PERFORMANCE
+7.05%
1 MONTH PERFORMANCE
-18.37%
3 MONTH PERFORMANCE
-21.11%
6 MONTH PERFORMANCE
-46.05%
YEAR-TO-DATE PERFORMANCE
-9.25%
1 YEAR PERFORMANCE
-20.84%
BioHarvest Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $4.63 | $4.71 (1.73%) | $4.91 | $4.63 | 9.30 K | $82.07 M |
| 02/19/2026 | $4.68 | $4.60 (-1.71%) | $4.68 | $4.45 | 7.18 K | $80.15 M |
| 02/18/2026 | $4.40 | $4.45 (1.14%) | $4.65 | $4.27 | 8.70 K | $77.54 M |
| 02/17/2026 | $4.72 | $4.40 (-6.78%) | $4.74 | $4.40 | 80.11 K | $76.67 M |
| 02/13/2026 | $4.85 | $4.77 (-1.65%) | $5.03 | $4.66 | 19.30 K | $83.12 M |
| 02/12/2026 | $4.86 | $4.78 (-1.65%) | $5.03 | $4.71 | 18.11 K | $83.29 M |
| 02/11/2026 | $4.92 | $4.85 (-1.42%) | $4.92 | $4.80 | 16.50 K | $84.51 M |
| 02/10/2026 | $4.87 | $4.92 (1.03%) | $5.00 | $4.81 | 3.32 K | $85.73 M |
| 02/09/2026 | $4.80 | $4.77 (-0.63%) | $5.04 | $4.77 | 67.13 K | $83.12 M |
| 02/06/2026 | $4.76 | $4.79 (0.63%) | $4.95 | $4.65 | 10.45 K | $83.46 M |
| 02/05/2026 | $4.68 | $4.65 (-0.64%) | $4.84 | $4.65 | 18.60 K | $81.02 M |
| 02/04/2026 | $4.75 | $4.70 (-1.05%) | $4.75 | $4.65 | 6.24 K | $81.90 M |
| 02/03/2026 | $4.85 | $4.75 (-2.06%) | $4.93 | $4.65 | 23.45 K | $82.77 M |
| 02/02/2026 | $4.92 | $4.81 (-2.24%) | $5.03 | $4.80 | 74.20 K | $83.81 M |
| 01/30/2026 | $5.00 | $4.91 (-1.8%) | $5.32 | $4.90 | 18.81 K | $85.55 M |
| 01/29/2026 | $4.90 | $4.94 (0.82%) | $5.42 | $4.90 | 19.23 K | $86.08 M |
| 01/28/2026 | $5.10 | $4.91 (-3.73%) | $5.32 | $4.90 | 52.70 K | $85.55 M |
| 01/27/2026 | $5.31 | $5.02 (-5.46%) | $5.42 | $4.97 | 14.10 K | $87.47 M |
| 01/26/2026 | $5.61 | $5.17 (-7.84%) | $5.61 | $4.82 | 53.42 K | $90.08 M |
| 01/23/2026 | $5.80 | $5.61 (-3.28%) | $5.84 | $5.37 | 14.60 K | $97.75 M |
| 01/22/2026 | $5.35 | $5.77 (7.85%) | $6.15 | $5.35 | 44.21 K | $100.54 M |
| 01/21/2026 | $4.95 | $5.27 (6.46%) | $5.48 | $4.85 | 45.53 K | $91.83 M |
| 01/20/2026 | $4.94 | $4.81 (-2.63%) | $5.11 | $4.80 | 32.23 K | $83.81 M |
| 01/16/2026 | $5.14 | $4.88 (-5.06%) | $5.45 | $4.81 | 86.40 K | $85.03 M |
| 01/15/2026 | $5.26 | $5.10 (-3.04%) | $5.32 | $5.10 | 19.02 K | $88.87 M |
| 01/14/2026 | $5.10 | $5.18 (1.57%) | $5.26 | $5.10 | 12.43 K | $90.26 M |
| 01/13/2026 | $5.03 | $5.17 (2.78%) | $5.49 | $5.03 | 24.00 K | $90.08 M |
| 01/12/2026 | $5.04 | $5.06 (0.4%) | $5.56 | $5.00 | 69.30 K | $88.17 M |
| 01/09/2026 | $5.12 | $5.01 (-2.15%) | $5.27 | $5.00 | 66.24 K | $87.30 M |
| 01/08/2026 | $5.00 | $5.11 (2.2%) | $5.37 | $5.00 | 76.70 K | $89.04 M |
| 01/07/2026 | $5.34 | $5.44 (1.87%) | $5.60 | $5.34 | 11.30 K | $94.79 M |
| 01/06/2026 | $5.16 | $5.24 (1.55%) | $5.56 | $5.16 | 30.73 K | $91.30 M |
| 01/05/2026 | $5.21 | $5.41 (3.84%) | $5.49 | $5.08 | 93.80 K | $94.27 M |
| 01/02/2026 | $5.25 | $5.21 (-0.76%) | $5.41 | $5.15 | 12.80 K | $90.78 M |
| 12/31/2025 | $5.05 | $5.19 (2.77%) | $5.35 | $5.05 | 29.55 K | $90.43 M |
| 12/30/2025 | $5.22 | $5.07 (-2.87%) | $5.43 | $5.05 | 52.35 K | $88.34 M |
| 12/29/2025 | $5.33 | $5.20 (-2.44%) | $5.38 | $5.05 | 34.30 K | $90.61 M |
| 12/26/2025 | $5.61 | $5.33 (-4.99%) | $5.61 | $5.32 | 28.90 K | $92.87 M |
| 12/24/2025 | $5.32 | $5.61 (5.45%) | $5.69 | $5.32 | 8.80 K | $97.75 M |
| 12/23/2025 | $5.60 | $5.38 (-3.93%) | $5.67 | $5.38 | 42.60 K | $93.74 M |
| 12/22/2025 | $5.23 | $5.55 (6.12%) | $5.62 | $5.23 | 32.00 K | $96.71 M |
| 12/19/2025 | $5.33 | $5.23 (-1.88%) | $5.36 | $5.07 | 45.10 K | $91.13 M |
| 12/18/2025 | $5.23 | $5.22 (-0.19%) | $5.75 | $5.10 | 103.14 K | $90.96 M |
| 12/17/2025 | $5.59 | $5.17 (-7.51%) | $5.63 | $5.10 | 114.21 K | $90.08 M |
| 12/16/2025 | $5.20 | $5.50 (5.77%) | $6.12 | $5.20 | 113.10 K | $95.84 M |
| 12/15/2025 | $5.34 | $5.20 (-2.62%) | $5.38 | $5.10 | 49.30 K | $90.61 M |
| 12/12/2025 | $5.80 | $5.30 (-8.62%) | $5.92 | $5.20 | 104.20 K | $92.35 M |
| 12/11/2025 | $5.79 | $5.77 (-0.35%) | $6.03 | $5.39 | 110.34 K | $100.54 M |
| 12/10/2025 | $6.02 | $5.74 (-4.65%) | $6.02 | $5.70 | 89.51 K | $100.02 M |
| 12/09/2025 | $6.19 | $6.05 (-2.26%) | $6.36 | $6.00 | 102.82 K | $105.42 M |
| 12/08/2025 | $6.37 | $6.14 (-3.61%) | $6.64 | $6.14 | 42.25 K | $106.99 M |
| 12/05/2025 | $6.38 | $6.30 (-1.25%) | $6.70 | $6.12 | 78.23 K | $109.77 M |
| 12/04/2025 | $6.39 | $6.28 (-1.72%) | $6.89 | $6.27 | 51.51 K | $109.43 M |
| 12/03/2025 | $6.38 | $6.52 (2.19%) | $6.64 | $6.33 | 33.82 K | $113.61 M |
| 12/02/2025 | $6.48 | $6.33 (-2.31%) | $6.55 | $6.27 | 29.64 K | $110.30 M |
| 12/01/2025 | $6.46 | $6.32 (-2.17%) | $6.66 | $6.25 | 29.62 K | $110.12 M |
| 11/28/2025 | $6.77 | $6.73 (-0.59%) | $6.88 | $6.64 | 16.14 K | $117.27 M |
| 11/26/2025 | $7.12 | $6.75 (-5.2%) | $7.20 | $6.72 | 52.40 K | $117.62 M |
| 11/25/2025 | $6.75 | $6.83 (1.19%) | $7.06 | $6.57 | 55.10 K | $119.01 M |
| 11/24/2025 | $5.82 | $6.78 (16.49%) | $7.12 | $5.82 | 76.73 K | $118.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
