5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
+3.47%
3 MONTH PERFORMANCE
+3.88%
6 MONTH PERFORMANCE
-14.37%
YEAR-TO-DATE PERFORMANCE
+3.54%
1 YEAR PERFORMANCE
-26.86%
Brighthouse Financial Inc 6.60% PRF PERPETUAL USD 25 - Ser A Dep Rep 1/1000 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $15.82 | $15.72 (-0.63%) | $16.00 | $15.70 | 15.92 K | $3.71 B |
| 01/08/2026 | $15.55 | $15.80 (1.61%) | $16.14 | $15.55 | 41.33 K | $3.72 B |
| 01/07/2026 | $15.51 | $15.82 (2%) | $15.97 | $15.37 | 53.30 K | $3.73 B |
| 01/06/2026 | $15.50 | $15.53 (0.19%) | $15.70 | $15.47 | 90.00 K | $3.73 B |
| 01/05/2026 | $15.40 | $15.61 (1.36%) | $15.69 | $15.40 | 56.73 K | $3.71 B |
| 01/02/2026 | $15.28 | $15.42 (0.92%) | $15.49 | $15.18 | 39.22 K | $3.71 B |
| 12/31/2025 | $14.99 | $15.25 (1.73%) | $15.25 | $14.86 | 119.34 K | $3.72 B |
| 12/30/2025 | $14.94 | $15.09 (1%) | $15.09 | $14.80 | 154.60 K | $3.72 B |
| 12/29/2025 | $15.06 | $14.94 (-0.8%) | $15.06 | $14.86 | 172.70 K | $3.73 B |
| 12/26/2025 | $15.20 | $14.92 (-1.84%) | $15.28 | $14.76 | 122.50 K | $3.72 B |
| 12/24/2025 | $15.10 | $15.10 (0%) | $15.20 | $14.97 | 74.60 K | $3.72 B |
| 12/23/2025 | $15.20 | $15.10 (-0.66%) | $15.32 | $15.10 | 180.20 K | $3.71 B |
| 12/22/2025 | $15.27 | $15.19 (-0.52%) | $15.33 | $15.15 | 94.80 K | $3.72 B |
| 12/19/2025 | $15.16 | $15.27 (0.73%) | $15.35 | $15.15 | 119.90 K | $3.73 B |
| 12/18/2025 | $15.14 | $15.24 (0.66%) | $15.31 | $15.11 | 140.10 K | $3.73 B |
| 12/17/2025 | $15.13 | $15.15 (0.13%) | $15.21 | $15.07 | 97.00 K | $3.74 B |
| 12/16/2025 | $15.18 | $15.20 (0.13%) | $15.40 | $15.05 | 95.95 K | $3.75 B |
| 12/15/2025 | $15.14 | $15.21 (0.46%) | $15.23 | $15.13 | 71.22 K | $3.75 B |
| 12/12/2025 | $15.20 | $15.19 (-0.07%) | $15.29 | $15.14 | 87.30 K | $3.75 B |
| 12/11/2025 | $15.26 | $15.21 (-0.33%) | $15.40 | $15.20 | 107.60 K | $3.75 B |
| 12/10/2025 | $15.24 | $15.26 (0.13%) | $15.48 | $15.19 | 113.30 K | $3.76 B |
| 12/09/2025 | $15.62 | $15.60 (-0.13%) | $16.00 | $15.54 | 148.30 K | $3.76 B |
| 12/08/2025 | $16.01 | $15.65 (-2.25%) | $16.03 | $15.52 | 127.05 K | $3.75 B |
| 12/05/2025 | $16.04 | $16.03 (-0.06%) | $16.20 | $15.70 | 96.70 K | $3.75 B |
| 12/04/2025 | $16.32 | $16.00 (-1.96%) | $16.52 | $15.98 | 94.60 K | $3.76 B |
| 12/03/2025 | $16.24 | $16.29 (0.31%) | $16.44 | $16.24 | 79.85 K | $3.77 B |
| 12/02/2025 | $16.55 | $16.27 (-1.69%) | $16.79 | $16.17 | 66.51 K | $3.76 B |
| 12/01/2025 | $16.36 | $16.64 (1.71%) | $16.87 | $16.33 | 131.34 K | $3.77 B |
| 11/28/2025 | $16.38 | $16.49 (0.67%) | $16.49 | $16.20 | 39.60 K | $3.76 B |
| 11/26/2025 | $16.19 | $16.22 (0.19%) | $16.34 | $16.04 | 87.93 K | $3.76 B |
| 11/25/2025 | $16.07 | $16.13 (0.37%) | $16.19 | $16.00 | 39.50 K | $3.77 B |
| 11/24/2025 | $16.10 | $16.14 (0.25%) | $16.18 | $16.04 | 46.30 K | $3.76 B |
| 11/21/2025 | $15.51 | $16.04 (3.42%) | $16.10 | $15.50 | 36.00 K | $3.76 B |
| 11/20/2025 | $15.86 | $15.61 (-1.58%) | $15.86 | $15.57 | 105.55 K | $3.76 B |
| 11/19/2025 | $16.06 | $15.78 (-1.74%) | $16.19 | $15.72 | 56.45 K | $3.77 B |
| 11/18/2025 | $16.10 | $16.11 (0.06%) | $16.23 | $16.09 | 68.31 K | $3.78 B |
| 11/17/2025 | $16.13 | $16.10 (-0.19%) | $16.15 | $16.02 | 70.20 K | $3.77 B |
| 11/14/2025 | $16.08 | $16.07 (-0.06%) | $16.20 | $16.00 | 101.80 K | $3.78 B |
| 11/13/2025 | $16.52 | $16.00 (-3.15%) | $16.52 | $16.00 | 36.22 K | $3.78 B |
| 11/12/2025 | $16.61 | $16.56 (-0.3%) | $16.75 | $16.45 | 141.30 K | $3.78 B |
| 11/11/2025 | $16.80 | $16.70 (-0.6%) | $17.07 | $16.68 | 132.00 K | $3.78 B |
| 11/10/2025 | $16.91 | $16.79 (-0.71%) | $17.19 | $16.41 | 176.20 K | $3.78 B |
| 11/07/2025 | $17.31 | $17.01 (-1.73%) | $17.56 | $16.84 | 92.00 K | $3.79 B |
| 11/06/2025 | $16.40 | $17.42 (6.22%) | $17.95 | $15.98 | 406.84 K | $3.77 B |
| 11/05/2025 | $15.30 | $15.39 (0.59%) | $15.44 | $15.27 | 75.80 K | $2.97 B |
| 11/04/2025 | $15.48 | $15.37 (-0.71%) | $15.58 | $15.30 | 81.20 K | $3.12 B |
| 11/03/2025 | $15.30 | $15.48 (1.18%) | $15.54 | $15.27 | 86.20 K | $3.08 B |
| 10/31/2025 | $15.63 | $15.32 (-1.98%) | $15.85 | $15.14 | 154.50 K | $3.28 B |
| 10/30/2025 | $15.75 | $15.65 (-0.63%) | $15.85 | $15.61 | 109.92 K | $2.62 B |
| 10/29/2025 | $16.00 | $15.82 (-1.12%) | $16.02 | $15.82 | 51.51 K | $2.66 B |
| 10/28/2025 | $16.09 | $16.00 (-0.56%) | $16.37 | $15.87 | 95.65 K | $2.65 B |
| 10/27/2025 | $15.66 | $15.94 (1.79%) | $16.00 | $15.65 | 57.20 K | $2.69 B |
| 10/24/2025 | $15.67 | $15.68 (0.06%) | $16.00 | $15.28 | 851.60 K | $2.68 B |
| 10/23/2025 | $15.60 | $15.59 (-0.06%) | $15.70 | $15.35 | 41.00 K | $2.70 B |
| 10/22/2025 | $16.06 | $15.57 (-3.05%) | $16.15 | $15.56 | 47.82 K | $2.67 B |
| 10/21/2025 | $16.13 | $16.06 (-0.43%) | $16.42 | $16.02 | 51.00 K | $2.70 B |
| 10/20/2025 | $16.11 | $16.29 (1.12%) | $16.58 | $15.66 | 64.34 K | $2.68 B |
| 10/17/2025 | $15.31 | $16.21 (5.88%) | $16.57 | $15.31 | 118.90 K | $2.67 B |
| 10/16/2025 | $15.24 | $15.65 (2.69%) | $16.00 | $15.10 | 223.95 K | $2.59 B |
| 10/15/2025 | $15.05 | $15.25 (1.33%) | $15.42 | $15.05 | 68.04 K | $2.77 B |
| 10/14/2025 | $15.19 | $15.09 (-0.66%) | $15.28 | $15.05 | 40.80 K | $2.87 B |
| 10/13/2025 | $15.15 | $15.15 (0%) | $15.30 | $15.01 | 66.74 K | $2.76 B |
| 10/10/2025 | $15.57 | $15.20 (-2.38%) | $15.57 | $15.06 | 55.13 K | $2.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
