5 DAY PERFORMANCE
-3.29%
1 MONTH PERFORMANCE
+5.52%
3 MONTH PERFORMANCE
-11.89%
6 MONTH PERFORMANCE
-24.02%
YEAR-TO-DATE PERFORMANCE
-25.73%
1 YEAR PERFORMANCE
-33.83%
Brighthouse Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $16.82 | $16.45 (-2.2%) | $17.00 | $16.15 | 130.20 K | $3.76 B |
| 12/03/2025 | $16.68 | $16.70 (0.12%) | $16.85 | $16.58 | 89.30 K | $3.77 B |
| 12/02/2025 | $17.08 | $16.69 (-2.28%) | $17.20 | $16.63 | 93.50 K | $3.76 B |
| 12/01/2025 | $17.00 | $17.06 (0.35%) | $17.26 | $16.70 | 69.14 K | $3.77 B |
| 11/28/2025 | $16.64 | $17.01 (2.22%) | $17.01 | $16.50 | 47.11 K | $3.76 B |
| 11/26/2025 | $16.58 | $16.65 (0.42%) | $16.65 | $16.52 | 39.81 K | $3.76 B |
| 11/25/2025 | $16.35 | $16.51 (0.98%) | $16.59 | $16.35 | 45.30 K | $3.77 B |
| 11/24/2025 | $16.40 | $16.51 (0.67%) | $16.60 | $16.35 | 60.60 K | $3.76 B |
| 11/21/2025 | $15.66 | $16.39 (4.66%) | $16.43 | $15.66 | 56.44 K | $3.76 B |
| 11/20/2025 | $16.22 | $15.92 (-1.85%) | $16.22 | $15.84 | 38.73 K | $3.76 B |
| 11/19/2025 | $16.55 | $16.22 (-1.99%) | $16.57 | $16.05 | 54.50 K | $3.77 B |
| 11/18/2025 | $16.39 | $16.50 (0.67%) | $16.55 | $16.39 | 73.45 K | $3.78 B |
| 11/17/2025 | $16.36 | $16.39 (0.18%) | $16.48 | $16.26 | 51.30 K | $3.77 B |
| 11/14/2025 | $16.45 | $16.35 (-0.61%) | $16.54 | $16.26 | 44.40 K | $3.78 B |
| 11/13/2025 | $16.85 | $16.34 (-3.03%) | $16.85 | $16.32 | 44.10 K | $3.78 B |
| 11/12/2025 | $16.94 | $16.92 (-0.12%) | $17.03 | $16.80 | 71.40 K | $3.78 B |
| 11/11/2025 | $17.30 | $17.05 (-1.45%) | $17.48 | $16.84 | 108.00 K | $3.78 B |
| 11/10/2025 | $17.45 | $17.30 (-0.86%) | $17.49 | $16.97 | 84.90 K | $3.78 B |
| 11/07/2025 | $17.79 | $17.40 (-2.19%) | $17.79 | $17.25 | 106.84 K | $3.79 B |
| 11/06/2025 | $16.33 | $17.73 (8.57%) | $18.18 | $16.21 | 292.01 K | $3.77 B |
| 11/05/2025 | $15.45 | $15.64 (1.23%) | $15.67 | $15.29 | 73.80 K | $2.97 B |
| 11/04/2025 | $15.70 | $15.59 (-0.7%) | $15.79 | $15.41 | 80.55 K | $3.12 B |
| 11/03/2025 | $15.66 | $15.70 (0.26%) | $15.83 | $15.60 | 45.00 K | $3.08 B |
| 10/31/2025 | $15.41 | $15.66 (1.62%) | $15.98 | $15.41 | 178.10 K | $3.28 B |
| 10/30/2025 | $15.94 | $15.90 (-0.25%) | $16.03 | $15.90 | 31.30 K | $2.62 B |
| 10/29/2025 | $16.20 | $16.08 (-0.74%) | $16.20 | $16.02 | 85.10 K | $2.66 B |
| 10/28/2025 | $16.17 | $16.16 (-0.06%) | $16.39 | $16.06 | 60.44 K | $2.65 B |
| 10/27/2025 | $15.98 | $16.23 (1.56%) | $16.24 | $15.98 | 91.91 K | $2.69 B |
| 10/24/2025 | $16.03 | $15.97 (-0.37%) | $16.22 | $15.44 | 320.74 K | $2.68 B |
| 10/23/2025 | $16.00 | $15.99 (-0.06%) | $16.03 | $15.76 | 34.70 K | $2.70 B |
| 10/22/2025 | $16.45 | $16.00 (-2.74%) | $16.47 | $15.88 | 151.04 K | $2.67 B |
| 10/21/2025 | $16.44 | $16.40 (-0.24%) | $16.56 | $16.35 | 33.15 K | $2.70 B |
| 10/20/2025 | $16.53 | $16.48 (-0.3%) | $16.71 | $16.15 | 44.80 K | $2.68 B |
| 10/17/2025 | $16.00 | $16.40 (2.5%) | $16.62 | $16.00 | 96.20 K | $2.67 B |
| 10/16/2025 | $15.45 | $15.95 (3.24%) | $16.05 | $15.42 | 65.81 K | $2.59 B |
| 10/15/2025 | $15.48 | $15.55 (0.45%) | $15.76 | $15.22 | 63.75 K | $2.77 B |
| 10/14/2025 | $15.26 | $15.46 (1.31%) | $15.58 | $15.23 | 51.93 K | $2.87 B |
| 10/13/2025 | $15.54 | $15.27 (-1.74%) | $15.65 | $15.19 | 68.24 K | $2.76 B |
| 10/10/2025 | $16.00 | $15.51 (-3.06%) | $16.00 | $15.40 | 43.30 K | $2.71 B |
| 10/09/2025 | $16.08 | $15.94 (-0.87%) | $16.14 | $15.81 | 55.40 K | $2.77 B |
| 10/08/2025 | $16.25 | $16.20 (-0.31%) | $16.31 | $15.96 | 48.30 K | $2.79 B |
| 10/07/2025 | $16.42 | $16.36 (-0.37%) | $16.45 | $16.25 | 50.30 K | $2.79 B |
| 10/06/2025 | $16.40 | $16.47 (0.43%) | $16.48 | $16.25 | 73.83 K | $2.93 B |
| 10/03/2025 | $16.52 | $16.28 (-1.45%) | $16.85 | $16.28 | 34.45 K | $3.05 B |
| 10/02/2025 | $16.51 | $16.57 (0.36%) | $16.79 | $16.31 | 59.83 K | $2.98 B |
| 10/01/2025 | $16.51 | $16.64 (0.79%) | $16.79 | $16.51 | 43.00 K | $3.05 B |
| 09/30/2025 | $17.05 | $16.57 (-2.82%) | $17.06 | $16.55 | 76.50 K | $3.05 B |
| 09/29/2025 | $16.70 | $16.97 (1.62%) | $17.06 | $16.60 | 33.10 K | $3.13 B |
| 09/26/2025 | $16.66 | $16.77 (0.66%) | $16.80 | $16.51 | 26.50 K | $3.20 B |
| 09/25/2025 | $16.95 | $16.82 (-0.77%) | $17.34 | $16.50 | 58.95 K | $3.15 B |
| 09/24/2025 | $17.24 | $16.75 (-2.84%) | $17.41 | $16.70 | 54.92 K | $3.11 B |
| 09/23/2025 | $17.43 | $17.30 (-0.75%) | $17.67 | $17.05 | 70.51 K | $3.07 B |
| 09/22/2025 | $17.06 | $17.53 (2.75%) | $17.55 | $16.80 | 93.73 K | $3.17 B |
| 09/19/2025 | $16.23 | $17.11 (5.42%) | $17.33 | $16.05 | 175.20 K | $3.31 B |
| 09/18/2025 | $16.20 | $16.23 (0.19%) | $16.33 | $15.91 | 90.20 K | $2.60 B |
| 09/17/2025 | $16.36 | $16.08 (-1.71%) | $16.69 | $16.00 | 121.40 K | $2.64 B |
| 09/16/2025 | $16.10 | $16.35 (1.55%) | $16.57 | $16.05 | 71.81 K | $2.69 B |
| 09/15/2025 | $16.20 | $16.09 (-0.68%) | $16.31 | $15.91 | 65.50 K | $2.71 B |
| 09/12/2025 | $16.50 | $16.15 (-2.12%) | $16.67 | $16.01 | 121.90 K | $2.81 B |
| 09/11/2025 | $17.01 | $16.52 (-2.88%) | $17.01 | $16.51 | 171.30 K | $2.81 B |
| 09/10/2025 | $17.89 | $16.88 (-5.65%) | $18.05 | $16.63 | 171.04 K | $2.80 B |
| 09/09/2025 | $18.68 | $18.18 (-2.68%) | $18.72 | $18.02 | 175.95 K | $2.80 B |
| 09/08/2025 | $18.70 | $18.83 (0.7%) | $18.88 | $18.70 | 52.30 K | $2.49 B |
| 09/05/2025 | $18.71 | $18.68 (-0.16%) | $18.86 | $18.40 | 62.54 K | $2.49 B |
| 09/04/2025 | $18.59 | $18.67 (0.43%) | $18.71 | $18.48 | 45.50 K | $2.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
