5 DAY PERFORMANCE
-1.63%
1 MONTH PERFORMANCE
+4.74%
3 MONTH PERFORMANCE
-14.02%
6 MONTH PERFORMANCE
-23.85%
YEAR-TO-DATE PERFORMANCE
-29.14%
1 YEAR PERFORMANCE
-33.01%
Brighthouse Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $13.41 | $13.25 (-1.19%) | $13.59 | $13.03 | 87.00 K | $3.76 B |
| 12/03/2025 | $13.39 | $13.45 (0.45%) | $13.48 | $13.35 | 76.50 K | $3.77 B |
| 12/02/2025 | $13.65 | $13.45 (-1.47%) | $13.65 | $13.28 | 93.32 K | $3.76 B |
| 12/01/2025 | $13.60 | $13.70 (0.74%) | $13.89 | $13.25 | 229.94 K | $3.77 B |
| 11/28/2025 | $13.17 | $13.47 (2.28%) | $13.47 | $13.17 | 59.50 K | $3.76 B |
| 11/26/2025 | $13.14 | $13.18 (0.3%) | $13.27 | $13.08 | 115.90 K | $3.76 B |
| 11/25/2025 | $13.11 | $13.21 (0.76%) | $13.22 | $13.05 | 41.13 K | $3.77 B |
| 11/24/2025 | $13.06 | $13.15 (0.69%) | $13.20 | $13.00 | 123.10 K | $3.76 B |
| 11/21/2025 | $12.67 | $13.05 (3%) | $13.05 | $12.54 | 69.40 K | $3.76 B |
| 11/20/2025 | $12.90 | $12.74 (-1.24%) | $12.98 | $12.60 | 127.15 K | $3.76 B |
| 11/19/2025 | $13.14 | $12.93 (-1.6%) | $13.14 | $12.86 | 66.93 K | $3.77 B |
| 11/18/2025 | $13.08 | $13.16 (0.61%) | $13.17 | $13.08 | 52.91 K | $3.78 B |
| 11/17/2025 | $13.06 | $13.11 (0.38%) | $13.14 | $12.98 | 81.70 K | $3.77 B |
| 11/14/2025 | $13.03 | $13.08 (0.38%) | $13.29 | $13.03 | 169.90 K | $3.78 B |
| 11/13/2025 | $13.41 | $13.10 (-2.31%) | $13.41 | $13.00 | 108.80 K | $3.78 B |
| 11/12/2025 | $13.65 | $13.41 (-1.76%) | $13.65 | $13.30 | 134.30 K | $3.78 B |
| 11/11/2025 | $13.73 | $13.65 (-0.58%) | $14.00 | $13.63 | 81.23 K | $3.78 B |
| 11/10/2025 | $13.81 | $13.90 (0.65%) | $14.05 | $13.50 | 90.41 K | $3.78 B |
| 11/07/2025 | $14.06 | $13.97 (-0.64%) | $14.28 | $13.57 | 544.40 K | $3.79 B |
| 11/06/2025 | $13.51 | $14.20 (5.11%) | $14.45 | $13.08 | 587.22 K | $3.77 B |
| 11/05/2025 | $12.56 | $12.65 (0.72%) | $12.72 | $12.50 | 133.40 K | $2.97 B |
| 11/04/2025 | $12.55 | $12.58 (0.24%) | $12.80 | $12.45 | 127.80 K | $3.12 B |
| 11/03/2025 | $12.62 | $12.70 (0.63%) | $12.86 | $12.50 | 95.50 K | $3.08 B |
| 10/31/2025 | $12.80 | $12.75 (-0.39%) | $13.00 | $12.58 | 265.02 K | $3.28 B |
| 10/30/2025 | $13.01 | $12.95 (-0.46%) | $13.08 | $12.88 | 32.65 K | $2.62 B |
| 10/29/2025 | $13.24 | $13.11 (-0.98%) | $13.28 | $13.00 | 86.04 K | $2.66 B |
| 10/28/2025 | $13.22 | $13.28 (0.45%) | $13.29 | $13.10 | 82.64 K | $2.65 B |
| 10/27/2025 | $13.07 | $13.29 (1.68%) | $13.30 | $13.00 | 74.60 K | $2.69 B |
| 10/24/2025 | $12.82 | $13.07 (1.95%) | $13.10 | $12.40 | 789.40 K | $2.68 B |
| 10/23/2025 | $12.70 | $12.81 (0.87%) | $12.87 | $12.69 | 59.43 K | $2.70 B |
| 10/22/2025 | $13.25 | $12.80 (-3.4%) | $13.25 | $12.75 | 273.33 K | $2.67 B |
| 10/21/2025 | $13.26 | $13.33 (0.53%) | $13.45 | $13.17 | 62.52 K | $2.70 B |
| 10/20/2025 | $13.35 | $13.42 (0.52%) | $13.61 | $13.29 | 73.70 K | $2.68 B |
| 10/17/2025 | $12.80 | $13.32 (4.06%) | $13.52 | $12.80 | 96.30 K | $2.67 B |
| 10/16/2025 | $12.60 | $12.89 (2.3%) | $12.98 | $12.35 | 134.00 K | $2.59 B |
| 10/15/2025 | $12.22 | $12.66 (3.6%) | $12.66 | $12.22 | 103.22 K | $2.77 B |
| 10/14/2025 | $12.35 | $12.46 (0.89%) | $12.62 | $12.20 | 96.43 K | $2.87 B |
| 10/13/2025 | $12.67 | $12.48 (-1.5%) | $12.67 | $12.31 | 187.80 K | $2.76 B |
| 10/10/2025 | $12.68 | $12.60 (-0.63%) | $12.70 | $12.50 | 111.93 K | $2.71 B |
| 10/09/2025 | $12.79 | $12.70 (-0.7%) | $12.84 | $12.61 | 394.04 K | $2.77 B |
| 10/08/2025 | $13.20 | $12.91 (-2.2%) | $13.20 | $12.61 | 180.21 K | $2.79 B |
| 10/07/2025 | $13.42 | $13.29 (-0.97%) | $13.42 | $13.06 | 97.64 K | $2.79 B |
| 10/06/2025 | $13.01 | $13.45 (3.38%) | $13.45 | $13.01 | 137.60 K | $2.93 B |
| 10/03/2025 | $13.42 | $13.10 (-2.38%) | $13.42 | $13.05 | 65.92 K | $3.05 B |
| 10/02/2025 | $13.54 | $13.43 (-0.81%) | $13.54 | $13.21 | 41.20 K | $2.98 B |
| 10/01/2025 | $13.52 | $13.57 (0.37%) | $13.71 | $13.43 | 44.90 K | $3.05 B |
| 09/30/2025 | $13.65 | $13.53 (-0.88%) | $13.68 | $13.37 | 97.60 K | $3.05 B |
| 09/29/2025 | $13.61 | $13.68 (0.51%) | $13.78 | $13.39 | 50.70 K | $3.13 B |
| 09/26/2025 | $13.57 | $13.60 (0.22%) | $13.66 | $13.33 | 38.91 K | $3.20 B |
| 09/25/2025 | $13.68 | $13.58 (-0.73%) | $14.19 | $13.32 | 104.82 K | $3.15 B |
| 09/24/2025 | $14.05 | $13.68 (-2.63%) | $14.21 | $13.59 | 54.82 K | $3.11 B |
| 09/23/2025 | $14.14 | $14.04 (-0.71%) | $14.37 | $13.86 | 49.40 K | $3.07 B |
| 09/22/2025 | $13.72 | $14.19 (3.43%) | $14.42 | $13.55 | 143.42 K | $3.17 B |
| 09/19/2025 | $13.11 | $13.84 (5.57%) | $14.35 | $13.05 | 312.80 K | $3.31 B |
| 09/18/2025 | $13.25 | $13.16 (-0.68%) | $13.25 | $13.01 | 105.94 K | $2.60 B |
| 09/17/2025 | $13.15 | $13.29 (1.06%) | $13.40 | $13.00 | 182.52 K | $2.64 B |
| 09/16/2025 | $13.00 | $13.19 (1.46%) | $13.37 | $12.93 | 116.92 K | $2.69 B |
| 09/15/2025 | $13.00 | $13.01 (0.08%) | $13.30 | $12.81 | 176.10 K | $2.71 B |
| 09/12/2025 | $13.07 | $13.10 (0.23%) | $13.27 | $12.77 | 218.54 K | $2.81 B |
| 09/11/2025 | $13.37 | $13.18 (-1.42%) | $13.40 | $13.04 | 395.23 K | $2.81 B |
| 09/10/2025 | $14.45 | $13.45 (-6.92%) | $14.50 | $13.25 | 373.60 K | $2.80 B |
| 09/09/2025 | $15.43 | $14.80 (-4.08%) | $15.50 | $14.42 | 137.70 K | $2.80 B |
| 09/08/2025 | $15.45 | $15.65 (1.29%) | $15.65 | $15.45 | 127.20 K | $2.49 B |
| 09/05/2025 | $15.41 | $15.41 (0%) | $15.48 | $15.30 | 66.52 K | $2.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
