5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-6.10%
3 MONTH PERFORMANCE
-16.98%
6 MONTH PERFORMANCE
-24.97%
YEAR-TO-DATE PERFORMANCE
-28.37%
1 YEAR PERFORMANCE
-33.10%
Brighthouse Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $11.45 | $11.54 (0.79%) | $11.59 | $11.42 | 39.83 K | $3.75 B |
| 12/04/2025 | $11.73 | $11.52 (-1.79%) | $11.73 | $11.45 | 34.13 K | $3.76 B |
| 12/03/2025 | $11.63 | $11.73 (0.86%) | $11.74 | $11.58 | 39.13 K | $3.77 B |
| 12/02/2025 | $11.92 | $11.68 (-2.01%) | $11.98 | $11.55 | 65.14 K | $3.76 B |
| 12/01/2025 | $11.73 | $11.98 (2.13%) | $12.04 | $11.52 | 61.11 K | $3.77 B |
| 11/28/2025 | $11.65 | $11.67 (0.17%) | $11.80 | $11.55 | 26.32 K | $3.76 B |
| 11/26/2025 | $11.53 | $11.66 (1.13%) | $11.77 | $11.42 | 37.94 K | $3.76 B |
| 11/25/2025 | $11.50 | $11.55 (0.43%) | $11.65 | $11.41 | 51.84 K | $3.77 B |
| 11/24/2025 | $11.30 | $11.59 (2.57%) | $11.59 | $11.30 | 30.12 K | $3.76 B |
| 11/21/2025 | $11.01 | $11.40 (3.54%) | $11.43 | $11.00 | 56.70 K | $3.76 B |
| 11/20/2025 | $11.39 | $11.14 (-2.19%) | $11.39 | $11.03 | 50.51 K | $3.76 B |
| 11/19/2025 | $11.56 | $11.35 (-1.82%) | $11.56 | $11.22 | 28.30 K | $3.77 B |
| 11/18/2025 | $11.52 | $11.58 (0.52%) | $11.60 | $11.37 | 24.21 K | $3.78 B |
| 11/17/2025 | $11.52 | $11.57 (0.43%) | $11.63 | $11.35 | 184.10 K | $3.77 B |
| 11/14/2025 | $11.45 | $11.64 (1.66%) | $11.64 | $11.35 | 92.91 K | $3.78 B |
| 11/13/2025 | $11.74 | $11.50 (-2.04%) | $11.74 | $11.37 | 43.83 K | $3.78 B |
| 11/12/2025 | $11.90 | $11.80 (-0.84%) | $11.95 | $11.71 | 78.00 K | $3.78 B |
| 11/11/2025 | $12.02 | $11.96 (-0.5%) | $12.20 | $11.82 | 70.80 K | $3.78 B |
| 11/10/2025 | $12.11 | $12.13 (0.17%) | $12.34 | $11.68 | 57.70 K | $3.78 B |
| 11/07/2025 | $12.39 | $12.29 (-0.81%) | $12.69 | $11.90 | 787.74 K | $3.79 B |
| 11/06/2025 | $12.40 | $12.50 (0.81%) | $12.88 | $11.92 | 268.51 K | $3.77 B |
| 11/05/2025 | $11.26 | $11.34 (0.71%) | $11.42 | $11.22 | 53.34 K | $2.97 B |
| 11/04/2025 | $11.58 | $11.42 (-1.38%) | $11.74 | $11.28 | 35.60 K | $3.12 B |
| 11/03/2025 | $11.60 | $11.58 (-0.17%) | $11.64 | $11.36 | 34.24 K | $3.08 B |
| 10/31/2025 | $11.76 | $11.60 (-1.36%) | $11.85 | $11.44 | 99.80 K | $3.28 B |
| 10/30/2025 | $11.78 | $11.85 (0.59%) | $11.98 | $11.75 | 22.70 K | $2.62 B |
| 10/29/2025 | $12.00 | $11.91 (-0.75%) | $12.15 | $11.90 | 26.51 K | $2.66 B |
| 10/28/2025 | $12.17 | $12.01 (-1.31%) | $12.17 | $11.85 | 34.60 K | $2.65 B |
| 10/27/2025 | $11.95 | $12.17 (1.84%) | $12.22 | $11.95 | 26.40 K | $2.69 B |
| 10/24/2025 | $11.72 | $11.99 (2.3%) | $12.05 | $11.72 | 41.10 K | $2.68 B |
| 10/23/2025 | $11.87 | $11.72 (-1.26%) | $11.87 | $11.29 | 17.30 K | $2.70 B |
| 10/22/2025 | $12.21 | $11.82 (-3.19%) | $12.21 | $11.76 | 87.60 K | $2.67 B |
| 10/21/2025 | $12.41 | $12.33 (-0.64%) | $12.41 | $12.06 | 38.73 K | $2.70 B |
| 10/20/2025 | $12.27 | $12.30 (0.24%) | $12.44 | $12.00 | 40.81 K | $2.68 B |
| 10/17/2025 | $11.69 | $12.35 (5.65%) | $12.45 | $11.69 | 37.94 K | $2.67 B |
| 10/16/2025 | $11.50 | $11.88 (3.3%) | $11.95 | $11.00 | 52.50 K | $2.59 B |
| 10/15/2025 | $11.25 | $11.59 (3.02%) | $11.70 | $11.10 | 66.13 K | $2.77 B |
| 10/14/2025 | $11.02 | $11.25 (2.09%) | $11.25 | $11.00 | 19.85 K | $2.87 B |
| 10/13/2025 | $11.40 | $11.13 (-2.37%) | $11.40 | $10.97 | 55.30 K | $2.76 B |
| 10/10/2025 | $11.44 | $11.26 (-1.57%) | $11.65 | $11.25 | 38.62 K | $2.71 B |
| 10/09/2025 | $11.75 | $11.53 (-1.87%) | $11.75 | $11.48 | 118.70 K | $2.77 B |
| 10/08/2025 | $11.91 | $11.78 (-1.09%) | $11.98 | $11.53 | 83.70 K | $2.79 B |
| 10/07/2025 | $11.99 | $11.98 (-0.08%) | $12.08 | $11.90 | 30.61 K | $2.79 B |
| 10/06/2025 | $11.92 | $12.11 (1.59%) | $12.17 | $11.91 | 29.10 K | $2.93 B |
| 10/03/2025 | $12.07 | $11.98 (-0.75%) | $12.24 | $11.91 | 54.33 K | $3.05 B |
| 10/02/2025 | $12.29 | $12.10 (-1.55%) | $12.29 | $12.00 | 27.70 K | $2.98 B |
| 10/01/2025 | $12.06 | $12.30 (1.99%) | $12.40 | $12.06 | 21.00 K | $3.05 B |
| 09/30/2025 | $12.30 | $12.18 (-0.98%) | $12.37 | $12.15 | 84.24 K | $3.05 B |
| 09/29/2025 | $12.30 | $12.42 (0.98%) | $12.53 | $12.20 | 24.50 K | $3.13 B |
| 09/26/2025 | $12.37 | $12.27 (-0.81%) | $12.74 | $12.21 | 16.20 K | $3.20 B |
| 09/25/2025 | $12.40 | $12.34 (-0.48%) | $12.40 | $12.05 | 77.31 K | $3.15 B |
| 09/24/2025 | $12.80 | $12.48 (-2.5%) | $13.03 | $12.47 | 30.40 K | $3.11 B |
| 09/23/2025 | $12.94 | $12.90 (-0.31%) | $13.18 | $12.77 | 26.80 K | $3.07 B |
| 09/22/2025 | $12.52 | $13.04 (4.15%) | $13.21 | $12.48 | 49.51 K | $3.17 B |
| 09/19/2025 | $12.02 | $12.70 (5.66%) | $13.20 | $12.00 | 196.30 K | $3.31 B |
| 09/18/2025 | $11.97 | $12.02 (0.42%) | $12.10 | $11.92 | 46.44 K | $2.60 B |
| 09/17/2025 | $12.14 | $12.06 (-0.66%) | $12.22 | $11.99 | 78.20 K | $2.64 B |
| 09/16/2025 | $11.71 | $12.14 (3.67%) | $12.17 | $11.55 | 44.04 K | $2.69 B |
| 09/15/2025 | $11.70 | $11.65 (-0.43%) | $11.95 | $11.62 | 43.80 K | $2.71 B |
| 09/12/2025 | $11.65 | $11.80 (1.29%) | $11.96 | $11.54 | 83.52 K | $2.81 B |
| 09/11/2025 | $11.85 | $11.75 (-0.84%) | $12.10 | $11.71 | 57.90 K | $2.81 B |
| 09/10/2025 | $13.01 | $12.04 (-7.46%) | $13.18 | $11.89 | 248.20 K | $2.80 B |
| 09/09/2025 | $13.97 | $13.31 (-4.72%) | $13.97 | $13.10 | 53.40 K | $2.80 B |
| 09/08/2025 | $13.93 | $14.16 (1.65%) | $14.20 | $13.83 | 52.03 K | $2.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
