Brighthouse Financial, Inc. (BHFAM) Charts

$11.83

$0.29 (-2.39%)
Last update: 04:00 PM EST
Day's range
$11.78
Day's range
$12.27

5 DAY PERFORMANCE

-5.89%

1 MONTH PERFORMANCE

-17.79%

3 MONTH PERFORMANCE

-13.78%

6 MONTH PERFORMANCE

-25.83%

YEAR-TO-DATE PERFORMANCE

-26.57%

1 YEAR PERFORMANCE

-28.56%

Brighthouse Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $12.02 $11.80 (-1.83%) $12.27 $11.78 64.64 K $2.98 B
07/16/2025 $12.08 $12.12 (0.33%) $12.26 $11.80 82.53 K $2.93 B
07/15/2025 $12.30 $12.20 (-0.81%) $12.49 $12.01 53.12 K $2.76 B
07/14/2025 $12.69 $12.24 (-3.55%) $12.69 $12.01 92.00 K $2.86 B
07/11/2025 $13.17 $12.57 (-4.56%) $13.19 $12.52 155.21 K $2.84 B
07/10/2025 $13.10 $13.17 (0.53%) $13.29 $13.05 20.23 K $3.04 B
07/09/2025 $13.36 $13.11 (-1.87%) $13.49 $13.11 46.15 K $3.03 B
07/08/2025 $13.06 $13.21 (1.15%) $13.26 $13.00 29.50 K $3.04 B
07/07/2025 $13.59 $13.18 (-3.02%) $13.59 $13.02 44.30 K $2.95 B
07/03/2025 $13.44 $13.44 (0%) $13.60 $13.40 19.54 K $3.11 B
07/02/2025 $13.18 $13.32 (1.06%) $13.49 $12.88 50.85 K $3.13 B
07/01/2025 $13.30 $13.25 (-0.38%) $13.45 $13.12 38.81 K $3.13 B
06/30/2025 $13.30 $13.30 (0%) $13.47 $13.12 173.02 K $3.13 B
06/27/2025 $13.31 $13.19 (-0.9%) $13.35 $13.10 75.80 K $3.17 B
06/26/2025 $13.29 $13.31 (0.15%) $13.63 $13.16 68.90 K $3.14 B
06/25/2025 $14.41 $13.30 (-7.7%) $14.42 $13.08 164.20 K $3.08 B
06/24/2025 $14.59 $13.89 (-4.8%) $14.86 $13.82 57.64 K $3.14 B
06/23/2025 $14.63 $14.59 (-0.27%) $14.67 $14.43 27.15 K $3.43 B
06/20/2025 $14.65 $14.64 (-0.07%) $14.74 $14.50 13.43 K $3.43 B
06/18/2025 $14.39 $14.48 (0.63%) $14.55 $14.31 34.00 K $3.43 B
06/17/2025 $14.50 $14.39 (-0.76%) $14.58 $14.23 16.30 K $3.38 B
06/16/2025 $14.50 $14.41 (-0.62%) $14.75 $14.24 22.04 K $3.41 B
06/13/2025 $14.40 $14.34 (-0.42%) $14.48 $14.29 5.50 K $3.32 B
06/12/2025 $14.71 $14.50 (-1.43%) $14.90 $14.34 30.83 K $3.39 B
06/11/2025 $15.16 $14.70 (-3.03%) $15.24 $14.61 27.80 K $3.32 B
06/10/2025 $15.17 $15.03 (-0.92%) $15.17 $14.92 14.90 K $3.36 B
06/09/2025 $15.40 $15.38 (-0.13%) $15.55 $15.21 17.22 K $3.43 B
06/06/2025 $15.41 $15.38 (-0.19%) $15.46 $15.29 14.10 K $3.46 B
06/05/2025 $15.52 $15.44 (-0.52%) $15.52 $15.29 13.70 K $3.38 B
06/04/2025 $15.53 $15.40 (-0.84%) $15.53 $15.30 13.20 K $3.38 B
06/03/2025 $15.44 $15.50 (0.39%) $15.57 $15.29 9.10 K $3.44 B
06/02/2025 $15.33 $15.37 (0.26%) $15.37 $14.77 41.10 K $3.44 B
05/30/2025 $14.75 $15.33 (3.93%) $15.66 $14.75 170.50 K $3.48 B
05/29/2025 $14.43 $14.87 (3.05%) $14.90 $14.43 24.80 K $3.44 B
05/28/2025 $14.64 $14.40 (-1.64%) $14.64 $14.37 22.80 K $3.43 B
05/27/2025 $14.71 $14.60 (-0.75%) $14.74 $14.32 43.70 K $3.54 B
05/23/2025 $14.61 $14.42 (-1.3%) $14.64 $14.37 20.90 K $3.37 B
05/22/2025 $14.73 $14.57 (-1.09%) $14.79 $14.16 65.53 K $3.42 B
05/21/2025 $15.04 $14.77 (-1.8%) $15.04 $14.54 36.90 K $3.40 B
05/20/2025 $14.91 $15.16 (1.68%) $15.24 $14.90 28.32 K $3.56 B
05/19/2025 $14.20 $14.91 (5%) $15.04 $14.20 67.72 K $3.56 B
05/16/2025 $14.56 $14.38 (-1.24%) $14.56 $14.35 10.84 K $3.55 B
05/15/2025 $14.39 $14.41 (0.14%) $14.70 $14.39 15.52 K $3.48 B
05/14/2025 $14.76 $14.38 (-2.57%) $14.76 $14.36 18.10 K $3.46 B
05/13/2025 $13.90 $14.66 (5.47%) $14.73 $13.90 147.25 K $3.48 B
05/12/2025 $14.13 $13.95 (-1.27%) $14.13 $13.95 17.21 K $3.46 B
05/09/2025 $14.11 $13.91 (-1.42%) $14.15 $13.80 9.40 K $3.42 B
05/08/2025 $14.20 $13.98 (-1.55%) $14.21 $13.97 8.92 K $3.37 B
05/07/2025 $14.23 $14.16 (-0.49%) $14.30 $14.04 8.61 K $3.40 B
05/06/2025 $14.02 $14.14 (0.86%) $14.20 $14.00 8.75 K $3.34 B
05/05/2025 $14.35 $14.12 (-1.6%) $14.47 $14.12 9.10 K $3.36 B
05/02/2025 $14.18 $14.15 (-0.21%) $14.52 $14.15 23.51 K $3.43 B
05/01/2025 $14.45 $14.13 (-2.21%) $14.57 $14.01 54.83 K $3.40 B
04/30/2025 $14.86 $14.34 (-3.5%) $14.86 $14.21 51.50 K $3.39 B
04/29/2025 $14.15 $14.91 (5.37%) $15.19 $14.15 57.70 K $3.30 B
04/28/2025 $14.19 $14.15 (-0.28%) $14.30 $13.95 22.50 K $3.17 B
04/25/2025 $14.14 $14.10 (-0.28%) $14.33 $13.97 16.30 K $3.18 B
04/24/2025 $14.11 $14.10 (-0.07%) $14.23 $14.00 24.20 K $3.14 B
04/23/2025 $14.00 $13.95 (-0.36%) $14.32 $13.88 23.22 K $3.04 B
04/22/2025 $13.79 $13.85 (0.44%) $13.91 $13.52 21.81 K $3.02 B
04/21/2025 $13.64 $13.68 (0.29%) $13.78 $13.50 20.00 K $2.84 B
04/17/2025 $13.86 $13.72 (-1.01%) $14.00 $13.67 37.23 K $2.95 B