5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
-0.86%
3 MONTH PERFORMANCE
+38.99%
6 MONTH PERFORMANCE
+33.29%
YEAR-TO-DATE PERFORMANCE
-0.69%
1 YEAR PERFORMANCE
+3.77%
Brighthouse Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $64.40 | $64.35 (-0.08%) | $64.40 | $64.31 | 25.79 K | |
| 01/28/2026 | $64.17 | $64.35 (0.28%) | $64.41 | $64.00 | 451.83 K | $3.69 B |
| 01/27/2026 | $64.38 | $64.17 (-0.33%) | $64.39 | $64.10 | 238.15 K | $3.68 B |
| 01/26/2026 | $64.24 | $64.32 (0.12%) | $64.38 | $64.15 | 785.70 K | $3.69 B |
| 01/23/2026 | $64.30 | $64.11 (-0.3%) | $64.45 | $64.09 | 337.20 K | $3.68 B |
| 01/22/2026 | $64.20 | $64.35 (0.23%) | $64.48 | $64.08 | 601.33 K | $3.69 B |
| 01/21/2026 | $64.37 | $64.14 (-0.36%) | $64.51 | $63.96 | 497.25 K | $3.68 B |
| 01/20/2026 | $64.01 | $64.42 (0.64%) | $64.43 | $64.00 | 1.50 M | $3.70 B |
| 01/16/2026 | $64.26 | $64.04 (-0.34%) | $64.50 | $63.92 | 576.64 K | $3.68 B |
| 01/15/2026 | $63.80 | $64.09 (0.45%) | $64.18 | $63.80 | 928.60 K | $3.68 B |
| 01/14/2026 | $64.01 | $63.80 (-0.33%) | $64.13 | $63.80 | 979.61 K | $3.66 B |
| 01/13/2026 | $64.43 | $64.00 (-0.67%) | $64.49 | $63.85 | 1.27 M | $3.67 B |
| 01/12/2026 | $64.55 | $64.37 (-0.28%) | $64.69 | $64.31 | 671.20 K | $3.70 B |
| 01/09/2026 | $64.76 | $64.70 (-0.09%) | $64.81 | $64.35 | 623.41 K | $3.71 B |
| 01/08/2026 | $64.96 | $64.76 (-0.31%) | $65.06 | $64.52 | 794.60 K | $3.72 B |
| 01/07/2026 | $65.05 | $64.98 (-0.11%) | $65.36 | $64.89 | 613.23 K | $3.73 B |
| 01/06/2026 | $64.52 | $65.05 (0.82%) | $65.06 | $64.45 | 1.64 M | $3.73 B |
| 01/05/2026 | $64.40 | $64.62 (0.34%) | $64.81 | $64.40 | 699.04 K | $3.71 B |
| 01/02/2026 | $64.78 | $64.57 (-0.32%) | $64.85 | $64.02 | 1.87 M | $3.71 B |
| 12/31/2025 | $64.79 | $64.79 (0%) | $64.91 | $64.76 | 420.60 K | $3.72 B |
| 12/30/2025 | $64.99 | $64.80 (-0.29%) | $64.99 | $64.75 | 475.30 K | $3.72 B |
| 12/29/2025 | $64.95 | $64.90 (-0.08%) | $65.00 | $64.72 | 1.02 M | $3.73 B |
| 12/26/2025 | $64.80 | $64.85 (0.08%) | $64.94 | $64.75 | 354.41 K | $3.72 B |
| 12/24/2025 | $64.62 | $64.75 (0.2%) | $64.79 | $64.62 | 237.50 K | $3.72 B |
| 12/23/2025 | $64.86 | $64.55 (-0.48%) | $65.00 | $64.48 | 750.12 K | $3.71 B |
| 12/22/2025 | $64.98 | $64.86 (-0.18%) | $65.07 | $64.85 | 847.70 K | $3.72 B |
| 12/19/2025 | $65.17 | $64.91 (-0.4%) | $65.23 | $64.41 | 1.32 M | $3.73 B |
| 12/18/2025 | $65.19 | $64.98 (-0.32%) | $65.20 | $64.94 | 962.50 K | $3.73 B |
| 12/17/2025 | $65.32 | $65.15 (-0.26%) | $65.40 | $65.03 | 800.82 K | $3.74 B |
| 12/16/2025 | $65.39 | $65.28 (-0.17%) | $65.42 | $65.28 | 624.40 K | $3.75 B |
| 12/15/2025 | $65.43 | $65.35 (-0.12%) | $65.51 | $65.29 | 729.73 K | $3.75 B |
| 12/12/2025 | $65.42 | $65.40 (-0.03%) | $65.50 | $65.37 | 714.04 K | $3.75 B |
| 12/11/2025 | $65.46 | $65.40 (-0.09%) | $65.54 | $65.28 | 776.51 K | $3.75 B |
| 12/10/2025 | $65.42 | $65.50 (0.12%) | $65.51 | $65.38 | 782.23 K | $3.76 B |
| 12/09/2025 | $65.43 | $65.42 (-0.02%) | $65.51 | $65.41 | 653.32 K | $3.76 B |
| 12/08/2025 | $65.43 | $65.30 (-0.2%) | $65.45 | $65.18 | 611.34 K | $3.75 B |
| 12/05/2025 | $65.54 | $65.35 (-0.29%) | $65.59 | $65.29 | 1.33 M | $3.75 B |
| 12/04/2025 | $65.51 | $65.52 (0.02%) | $65.60 | $65.45 | 639.60 K | $3.76 B |
| 12/03/2025 | $65.54 | $65.59 (0.08%) | $65.61 | $65.32 | 699.40 K | $3.77 B |
| 12/02/2025 | $65.63 | $65.54 (-0.14%) | $65.63 | $65.38 | 1.04 M | $3.76 B |
| 12/01/2025 | $65.49 | $65.58 (0.14%) | $65.64 | $65.41 | 814.80 K | $3.77 B |
| 11/28/2025 | $65.50 | $65.55 (0.08%) | $65.65 | $65.41 | 313.14 K | $3.76 B |
| 11/26/2025 | $65.67 | $65.41 (-0.4%) | $65.68 | $65.00 | 1.33 M | $3.76 B |
| 11/25/2025 | $65.67 | $65.58 (-0.14%) | $65.72 | $65.52 | 1.00 M | $3.77 B |
| 11/24/2025 | $65.58 | $65.52 (-0.09%) | $65.67 | $65.45 | 1.24 M | $3.76 B |
| 11/21/2025 | $65.55 | $65.57 (0.03%) | $65.72 | $65.42 | 984.90 K | $3.76 B |
| 11/20/2025 | $65.74 | $65.53 (-0.32%) | $65.75 | $65.14 | 1.49 M | $3.76 B |
| 11/19/2025 | $65.76 | $65.67 (-0.14%) | $65.90 | $65.56 | 1.15 M | $3.77 B |
| 11/18/2025 | $65.62 | $65.78 (0.24%) | $65.92 | $65.53 | 1.36 M | $3.78 B |
| 11/17/2025 | $65.81 | $65.62 (-0.29%) | $65.86 | $65.51 | 1.56 M | $3.77 B |
| 11/14/2025 | $65.72 | $65.78 (0.09%) | $65.89 | $65.60 | 1.70 M | $3.78 B |
| 11/13/2025 | $65.89 | $65.79 (-0.15%) | $65.94 | $65.60 | 1.99 M | $3.78 B |
| 11/12/2025 | $65.85 | $65.82 (-0.05%) | $65.97 | $65.78 | 1.75 M | $3.78 B |
| 11/11/2025 | $65.95 | $65.83 (-0.18%) | $66.11 | $65.79 | 2.08 M | $3.78 B |
| 11/10/2025 | $65.98 | $65.91 (-0.11%) | $66.33 | $65.84 | 1.88 M | $3.78 B |
| 11/07/2025 | $65.70 | $66.01 (0.47%) | $66.09 | $65.57 | 4.32 M | $3.79 B |
| 11/06/2025 | $65.60 | $65.70 (0.15%) | $66.00 | $65.46 | 13.99 M | $3.77 B |
| 11/05/2025 | $53.89 | $51.80 (-3.88%) | $54.19 | $51.60 | 1.34 M | $2.97 B |
| 11/04/2025 | $52.95 | $54.29 (2.53%) | $55.28 | $52.16 | 1.74 M | $3.12 B |
| 11/03/2025 | $54.79 | $53.58 (-2.21%) | $54.79 | $51.08 | 2.38 M | $3.08 B |
| 10/31/2025 | $56.25 | $57.07 (1.46%) | $58.58 | $54.01 | 4.28 M | $3.28 B |
| 10/30/2025 | $45.94 | $45.69 (-0.54%) | $46.73 | $45.67 | 380.40 K | $2.62 B |
| 10/29/2025 | $46.00 | $46.29 (0.63%) | $46.90 | $45.73 | 456.90 K | $2.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
