5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
+2.23%
Bhav Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $108.07 M |
| 10/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 30 | $107.86 M |
| 10/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 500 | $107.86 M |
| 10/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 112 | $108.07 M |
| 10/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 149 | $108.07 M |
| 10/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 400 | $108.07 M |
| 10/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 123 | $108.07 M |
| 10/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $107.75 M |
| 10/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100.03 K | $107.75 M |
| 10/16/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 255.94 K | $107.86 M |
| 10/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $108.07 M |
| 10/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 115 | $108.07 M |
| 10/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 622 | $108.07 M |
| 10/12/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 3.01 K | $107.54 M |
| 10/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $107.32 M |
| 10/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $107.32 M |
| 10/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $107.32 M |
| 10/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.70 K | $107.32 M |
| 10/05/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 7.00 K | $107.32 M |
| 10/02/2026 | $10.02 | $10.04 (0.2%) | $10.05 | $10.02 | 532 | $107.43 M |
| 10/01/2026 | $10.02 | $10.02 (0%) | $10.04 | $10.02 | 247.32 K | $107.21 M |
| 09/30/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 20.53 K | $107.21 M |
| 09/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $107.21 M |
| 09/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.15 K | $107.21 M |
| 09/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2.10 K | $107.43 M |
| 09/24/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 10.10 K | $107.21 M |
| 09/23/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 2.30 K | $107.32 M |
| 09/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $107.21 M |
| 09/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $107.21 M |
| 09/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $107.21 M |
| 09/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $107.21 M |
| 09/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $107.21 M |
| 09/15/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 3.60 K | $107.21 M |
| 09/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $107.32 M |
| 09/11/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 841 | $107.32 M |
| 09/10/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 8.70 K | $107.21 M |
| 09/09/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 700 | $107.43 M |
| 09/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.31 K | $107.32 M |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.33 K | $107.32 M |
| 09/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $107.32 M |
| 09/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $107.32 M |
| 09/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 900 | $107.32 M |
| 08/31/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 6.50 K | $107.32 M |
| 08/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 38 | $107.32 M |
| 08/27/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 2.94 K | $107.32 M |
| 08/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8 | $107.32 M |
| 08/25/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 29.00 K | $107.32 M |
| 08/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5.03 K | $107.11 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 413 | $107.00 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.51 K | $107.00 M |
| 08/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $106.79 M |
| 08/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 525 | $106.79 M |
| 08/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 120 | $107.11 M |
| 08/14/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 3.88 K | $107.00 M |
| 08/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 248 | $106.89 M |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 237 | $107.00 M |
| 08/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 132 | $106.89 M |
| 08/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13.24 K | $106.89 M |
| 08/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $13.06 M |
| 08/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 733 | $13.06 M |
| 08/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 240 | $13.06 M |
| 08/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 416 | $13.06 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.02 K | $13.00 M |
| 07/31/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 3.02 K | $13.06 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 323 | $13.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
