Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.14

$0.02 (-1.72%)

Last update: 11:54 PM EST

Day's range

$1.1

$1.18

5 DAY PERFORMANCE

-5.79%

1 MONTH PERFORMANCE

-11.63%

3 MONTH PERFORMANCE

-35.96%

6 MONTH PERFORMANCE

-34.10%

YEAR-TO-DATE PERFORMANCE

-1.72%

1 YEAR PERFORMANCE

-86.67%

Blue Hat Interactive Entertainment Technology Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$1.17	$1.14 (-2.56%)	$1.18	$1.10	65.30 K	$600.12 K
01/07/2026	$1.24	$1.16 (-6.45%)	$1.29	$1.15	138.65 K	$610.65 K
01/06/2026	$1.24	$1.27 (2.42%)	$1.27	$1.22	255.60 K	$668.56 K
01/05/2026	$1.25	$1.24 (-0.8%)	$1.25	$1.20	48.00 K	$652.77 K
01/02/2026	$1.20	$1.21 (0.83%)	$1.25	$1.14	38.16 K	$636.97 K
12/31/2025	$1.25	$1.16 (-7.2%)	$1.28	$1.14	252.80 K	$610.65 K
12/30/2025	$1.17	$1.16 (-0.85%)	$1.19	$1.13	100.30 K	$610.65 K
12/29/2025	$1.29	$1.14 (-11.63%)	$1.29	$1.11	114.40 K	$600.12 K
12/26/2025	$1.34	$1.29 (-3.73%)	$1.34	$1.25	60.10 K	$679.09 K
12/24/2025	$1.36	$1.36 (0%)	$1.39	$1.34	134.31 K	$715.94 K
12/23/2025	$1.35	$1.33 (-1.48%)	$1.36	$1.29	122.92 K	$700.14 K
12/22/2025	$1.27	$1.31 (3.15%)	$1.37	$1.25	51.21 K	$689.62 K
12/19/2025	$1.36	$1.29 (-5.15%)	$1.38	$1.27	48.66 K	$679.09 K
12/18/2025	$1.38	$1.36 (-1.45%)	$1.38	$1.31	43.40 K	$715.94 K
12/17/2025	$1.42	$1.38 (-2.82%)	$1.43	$1.32	57.00 K	$726.47 K
12/16/2025	$1.45	$1.41 (-2.76%)	$1.47	$1.38	112.90 K	$742.26 K
12/15/2025	$1.36	$1.42 (4.41%)	$1.60	$1.36	554.13 K	$747.52 K
12/12/2025	$1.42	$1.39 (-2.11%)	$1.44	$1.19	60.99 K	$731.73 K
12/11/2025	$1.32	$1.40 (6.06%)	$1.45	$1.32	96.73 K	$736.99 K
12/10/2025	$1.28	$1.38 (7.81%)	$1.38	$1.27	109.30 K	$726.47 K
12/09/2025	$1.25	$1.27 (1.6%)	$1.30	$1.24	41.10 K	$668.56 K
12/08/2025	$1.25	$1.29 (3.2%)	$1.30	$1.25	24.80 K	$679.09 K
12/05/2025	$1.29	$1.28 (-0.78%)	$1.29	$1.25	21.70 K	$673.82 K
12/04/2025	$1.30	$1.27 (-2.31%)	$1.30	$1.15	17.80 K	$668.56 K
12/03/2025	$1.28	$1.30 (1.56%)	$1.31	$1.21	24.10 K	$684.35 K
12/02/2025	$1.33	$1.24 (-6.77%)	$1.33	$1.22	21.61 K	$652.77 K
12/01/2025	$1.32	$1.30 (-1.52%)	$1.35	$1.26	14.81 K	$684.35 K
11/28/2025	$1.32	$1.35 (2.27%)	$1.36	$1.30	22.40 K	$710.67 K
11/26/2025	$1.36	$1.35 (-0.74%)	$1.37	$1.33	35.55 K	$710.67 K
11/25/2025	$1.34	$1.34 (0%)	$1.34	$1.25	41.52 K	$705.41 K
11/24/2025	$1.26	$1.25 (-0.79%)	$1.28	$1.16	44.60 K	$658.03 K
11/21/2025	$1.17	$1.15 (-1.71%)	$1.17	$1.07	59.45 K	$605.39 K
11/20/2025	$1.25	$1.19 (-4.8%)	$1.28	$1.18	74.20 K	$626.44 K
11/19/2025	$1.30	$1.27 (-2.31%)	$1.31	$1.24	32.30 K	$668.56 K
11/18/2025	$1.31	$1.28 (-2.29%)	$1.31	$1.27	47.90 K	$673.82 K
11/17/2025	$1.38	$1.29 (-6.52%)	$1.38	$1.25	67.70 K	$679.09 K
11/14/2025	$1.40	$1.36 (-2.86%)	$1.40	$1.30	57.54 K	$715.94 K
11/13/2025	$1.47	$1.45 (-1.36%)	$1.52	$1.39	37.31 K	$763.31 K
11/12/2025	$1.51	$1.48 (-1.99%)	$1.54	$1.46	20.70 K	$779.11 K
11/11/2025	$1.55	$1.51 (-2.58%)	$1.55	$1.46	43.40 K	$794.90 K
11/10/2025	$1.55	$1.55 (0%)	$1.55	$1.53	21.61 K	$815.96 K
11/07/2025	$1.53	$1.53 (0%)	$1.59	$1.52	30.44 K	$805.43 K
11/06/2025	$1.50	$1.59 (6%)	$1.59	$1.50	45.71 K	$837.01 K
11/05/2025	$1.48	$1.52 (2.7%)	$1.52	$1.48	44.24 K	$800.16 K
11/04/2025	$1.52	$1.43 (-5.92%)	$1.53	$1.41	45.80 K	$752.79 K
11/03/2025	$1.55	$1.53 (-1.29%)	$1.57	$1.50	35.63 K	$805.43 K
10/31/2025	$1.55	$1.55 (0%)	$1.60	$1.53	41.81 K	$815.96 K
10/30/2025	$1.55	$1.55 (0%)	$1.56	$1.51	55.80 K	$815.96 K
10/29/2025	$1.57	$1.55 (-1.27%)	$1.57	$1.47	77.07 K	$815.96 K
10/28/2025	$1.57	$1.51 (-3.82%)	$1.60	$1.34	145.72 K	$794.90 K
10/27/2025	$1.61	$1.60 (-0.62%)	$1.63	$1.56	70.63 K	$842.28 K
10/24/2025	$1.60	$1.60 (0%)	$1.65	$1.56	139.12 K	$842.28 K
10/23/2025	$1.57	$1.61 (2.55%)	$1.65	$1.57	65.72 K	$847.54 K
10/22/2025	$1.64	$1.61 (-1.83%)	$1.65	$1.56	93.32 K	$847.54 K
10/21/2025	$1.62	$1.64 (1.23%)	$1.65	$1.62	37.26 K	$863.34 K
10/20/2025	$1.62	$1.65 (1.85%)	$1.67	$1.62	35.99 K	$868.60 K
10/17/2025	$1.67	$1.63 (-2.4%)	$1.68	$1.60	106.09 K	$858.07 K
10/16/2025	$1.71	$1.65 (-3.51%)	$1.72	$1.65	64.44 K	$868.60 K
10/15/2025	$1.73	$1.68 (-2.89%)	$1.74	$1.67	42.80 K	$884.39 K
10/14/2025	$1.66	$1.72 (3.61%)	$1.74	$1.66	55.14 K	$905.45 K
10/13/2025	$1.75	$1.71 (-2.29%)	$1.75	$1.66	117.36 K	$900.19 K
10/10/2025	$1.79	$1.66 (-7.26%)	$1.79	$1.65	189.75 K	$873.86 K
10/09/2025	$1.82	$1.78 (-2.2%)	$1.85	$1.75	185.54 K	$937.03 K
10/08/2025	$1.81	$1.78 (-1.66%)	$1.83	$1.75	109.03 K	$937.03 K