-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-2.92% -
3 MONTH PERFORMANCE
-7.86% -
6 MONTH PERFORMANCE
-1.43% -
YEAR-TO-DATE PERFORMANCE
+0.58% -
1 YEAR PERFORMANCE
-1.15%
Crixus BH3 Acquisition Company Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/05/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.86 M |
11/04/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.86 M |
11/01/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.86 M |
10/31/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.86 M |
10/30/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $59.86 M |
10/29/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 270 | $59.86 M |
10/28/2024 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 360 | $59.86 M |
10/25/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $61.47 M |
10/24/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $61.47 M |
10/23/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $61.47 M |
10/22/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $59.69 M |
10/21/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $59.51 M |
10/18/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $59.51 M |
10/17/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | |
10/16/2024 | $10.22 | $10.69 (4.6%) | $10.69 | $10.22 | 700 | |
10/15/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $57.50 M |
10/14/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $60.66 M |
10/11/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | |
10/10/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | |
10/09/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $60.66 M |
10/08/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 518 | $60.66 M |
10/07/2024 | $10.48 | $10.46 (-0.19%) | $10.48 | $10.46 | 402 | $60.66 M |
10/04/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $60.49 M |
10/03/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $60.49 M |
10/02/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $60.49 M |
10/01/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 200 | |
09/30/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $60.49 M |
09/27/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $60.60 M |
09/26/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $60.60 M |
09/25/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $60.60 M |
09/24/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,100 | $60.38 M |
09/23/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.38 M |
09/20/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
09/19/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
09/18/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.38 M |
09/17/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.03 M |
09/16/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.66 M |
09/13/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.66 M |
09/12/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
09/11/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
09/10/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.66 M |
09/09/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.66 M |
09/06/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
09/05/2024 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.58 | 1,763 | $60.66 M |
09/04/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 142 | $60.95 M |
09/03/2024 | $10.69 | $10.74 (0.47%) | $10.74 | $10.69 | 500 | $60.78 M |
08/30/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $61.30 M |
08/29/2024 | $10.69 | $10.65 (-0.37%) | $10.69 | $10.65 | 500 | $61.64 M |
08/28/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 500 | $61.41 M |
08/27/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 300 | $24.69 M |
08/26/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.69 M |
08/23/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.69 M |
08/22/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.81 M |
08/21/2024 | $10.70 | $10.72 (0.19%) | $10.72 | $10.50 | 4,100 | $24.62 M |
08/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.39 M |
08/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $25.39 M |