Crixus BH3 Acquisition Company (BHACU) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$10.16
Day's range
$10.16

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-2.96%

Crixus BH3 Acquisition Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/25/2025 $10.16 $10.16 (0%) $10.16 $10.16 0 $40.68 M
06/24/2025 $10.16 $10.16 (0%) $10.16 $10.16 0 $40.68 M
06/23/2025 $10.16 $10.16 (0%) $10.16 $10.16 0 $40.68 M
06/20/2025 $10.16 $10.16 (0%) $10.16 $10.16 0 $40.68 M
06/18/2025 $10.16 $10.16 (0%) $10.16 $10.16 0 $40.68 M
06/17/2025 $10.16 $10.16 (0%) $10.16 $10.16 0 $40.68 M
06/16/2025 $10.16 $10.16 (0%) $10.16 $10.16 0 $40.68 M
06/13/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
06/12/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
06/11/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
06/10/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
06/09/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
06/06/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
06/05/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
06/04/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
06/03/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
06/02/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/30/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/29/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/28/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/27/2025 $10.16 $10.16 (0%) $10.16 $10.16 181
05/23/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/22/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/21/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/20/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/19/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/16/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/15/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/14/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/13/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/12/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/09/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/08/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/07/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/06/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/05/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/02/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
05/01/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/30/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/29/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/28/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/25/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/24/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/23/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/22/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/21/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/17/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/16/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/15/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/14/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/11/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/10/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/09/2025 $10.16 $10.16 (0%) $10.16 $10.16 0
04/08/2025 $10.16 $10.16 (0%) $10.16 $10.16 181
04/07/2025 $10.16 $10.16 (0%) $10.16 $10.16 181