• SPX
  • $5,870.62
  • -1.32 %
  • -$78.55
  • DJI
  • $43,444.99
  • -0.7 %
  • -$305.87
  • N225
  • $38,343.34
  • -0.78 %
  • -$299.57
  • FTSE
  • $8,063.61
  • -0.09 %
  • -$7.58
  • IXIC
  • $18,680.12
  • -2.24 %
  • -$427.58
Crixus BH3 Acquisition Company (BHACU) Charts

Crixus BH3 Acquisition Company (BHACU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.32

-$0

(0%)

Day's range
$10.32
Day's range
$10.63
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -2.92%
  • 3 MONTH PERFORMANCE

    -7.86%
  • 6 MONTH PERFORMANCE

    -1.43%
  • YEAR-TO-DATE PERFORMANCE

    +0.58%
  • 1 YEAR PERFORMANCE

    -1.15%

Crixus BH3 Acquisition Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $10.32 $10.32   (0%) $10.32 $10.32 0 $59.86 M
11/04/2024 $10.32 $10.32   (0%) $10.32 $10.32 0 $59.86 M
11/01/2024 $10.32 $10.32   (0%) $10.32 $10.32 0 $59.86 M
10/31/2024 $10.32 $10.32   (0%) $10.32 $10.32 0 $59.86 M
10/30/2024 $10.32 $10.32   (0%) $10.32 $10.32 0 $59.86 M
10/29/2024 $10.32 $10.32   (0%) $10.32 $10.32 270 $59.86 M
10/28/2024 $10.32 $10.33   (0.1%) $10.33 $10.32 360 $59.86 M
10/25/2024 $10.69 $10.69   (0%) $10.69 $10.69 0 $61.47 M
10/24/2024 $10.69 $10.69   (0%) $10.69 $10.69 0 $61.47 M
10/23/2024 $10.69 $10.69   (0%) $10.69 $10.69 0 $61.47 M
10/22/2024 $10.69 $10.69   (0%) $10.69 $10.69 0 $59.69 M
10/21/2024 $10.69 $10.69   (0%) $10.69 $10.69 0 $59.51 M
10/18/2024 $10.69 $10.69   (0%) $10.69 $10.69 0 $59.51 M
10/17/2024 $10.63 $10.63   (0%) $10.63 $10.63 0
10/16/2024 $10.22 $10.69   (4.6%) $10.69 $10.22 700
10/15/2024 $10.63 $10.63   (0%) $10.63 $10.63 0 $57.50 M
10/14/2024 $10.63 $10.63   (0%) $10.63 $10.63 0 $60.66 M
10/11/2024 $10.63 $10.63   (0%) $10.63 $10.63 0
10/10/2024 $10.63 $10.63   (0%) $10.63 $10.63 0
10/09/2024 $10.63 $10.63   (0%) $10.63 $10.63 0 $60.66 M
10/08/2024 $10.63 $10.63   (0%) $10.63 $10.63 518 $60.66 M
10/07/2024 $10.48 $10.46   (-0.19%) $10.48 $10.46 402 $60.66 M
10/04/2024 $10.46 $10.46   (0%) $10.46 $10.46 0 $60.49 M
10/03/2024 $10.46 $10.46   (0%) $10.46 $10.46 0 $60.49 M
10/02/2024 $10.46 $10.46   (0%) $10.46 $10.46 0 $60.49 M
10/01/2024 $10.46 $10.46   (0%) $10.46 $10.46 200
09/30/2024 $10.51 $10.51   (0%) $10.51 $10.51 0 $60.49 M
09/27/2024 $10.51 $10.51   (0%) $10.51 $10.51 0 $60.60 M
09/26/2024 $10.51 $10.51   (0%) $10.51 $10.51 0 $60.60 M
09/25/2024 $10.51 $10.51   (0%) $10.51 $10.51 0 $60.60 M
09/24/2024 $10.51 $10.51   (0%) $10.51 $10.51 1,100 $60.38 M
09/23/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $60.38 M
09/20/2024 $10.58 $10.58   (0%) $10.58 $10.58 0
09/19/2024 $10.58 $10.58   (0%) $10.58 $10.58 0
09/18/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $60.38 M
09/17/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $60.03 M
09/16/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $60.66 M
09/13/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $60.66 M
09/12/2024 $10.58 $10.58   (0%) $10.58 $10.58 0
09/11/2024 $10.58 $10.58   (0%) $10.58 $10.58 0
09/10/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $60.66 M
09/09/2024 $10.58 $10.58   (0%) $10.58 $10.58 0 $60.66 M
09/06/2024 $10.58 $10.58   (0%) $10.58 $10.58 0
09/05/2024 $10.60 $10.58   (-0.19%) $10.60 $10.58 1,763 $60.66 M
09/04/2024 $10.74 $10.74   (0%) $10.74 $10.74 142 $60.95 M
09/03/2024 $10.69 $10.74   (0.47%) $10.74 $10.69 500 $60.78 M
08/30/2024 $10.65 $10.65   (0%) $10.65 $10.65 0 $61.30 M
08/29/2024 $10.69 $10.65   (-0.37%) $10.69 $10.65 500 $61.64 M
08/28/2024 $10.61 $10.61   (0%) $10.61 $10.61 500 $61.41 M
08/27/2024 $10.61 $10.61   (0%) $10.61 $10.61 300 $24.69 M
08/26/2024 $10.72 $10.72   (0%) $10.72 $10.72 0 $24.69 M
08/23/2024 $10.72 $10.72   (0%) $10.72 $10.72 0 $24.69 M
08/22/2024 $10.72 $10.72   (0%) $10.72 $10.72 0 $24.81 M
08/21/2024 $10.70 $10.72   (0.19%) $10.72 $10.50 4,100 $24.62 M
08/20/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $25.39 M
08/19/2024 $11.20 $11.20   (0%) $11.20 $11.20 100 $25.39 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.