-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-1.31% -
3 MONTH PERFORMANCE
+0.38% -
6 MONTH PERFORMANCE
+0.38% -
YEAR-TO-DATE PERFORMANCE
+2.44% -
1 YEAR PERFORMANCE
-9.79%
Crixus BH3 Acquisition Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,080 | $60.38 M |
| 09/23/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.38 M |
| 09/20/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
| 09/19/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
| 09/18/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.38 M |
| 09/17/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.03 M |
| 09/16/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.66 M |
| 09/13/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.66 M |
| 09/12/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
| 09/11/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
| 09/10/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.66 M |
| 09/09/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $60.66 M |
| 09/06/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
| 09/05/2024 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.58 | 1,763 | $60.66 M |
| 09/04/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 142 | $60.95 M |
| 09/03/2024 | $10.69 | $10.74 (0.47%) | $10.74 | $10.69 | 500 | $60.78 M |
| 08/30/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $61.30 M |
| 08/29/2024 | $10.69 | $10.65 (-0.37%) | $10.69 | $10.65 | 500 | $61.64 M |
| 08/28/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 500 | $61.41 M |
| 08/27/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 300 | $24.69 M |
| 08/26/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.69 M |
| 08/23/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.69 M |
| 08/22/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $24.81 M |
| 08/21/2024 | $10.70 | $10.72 (0.19%) | $10.72 | $10.50 | 4,100 | $24.62 M |
| 08/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.39 M |
| 08/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $25.39 M |
| 08/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.41 M |
| 08/15/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.41 M |
| 08/14/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.41 M |
| 08/13/2024 | $11.77 | $11.20 (-4.84%) | $11.88 | $11.00 | 1,400 | $25.36 M |
| 08/12/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.34 M |
| 08/09/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $88.57 M |
| 08/08/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 400 | $88.57 M |
| 08/07/2024 | $13.05 | $11.70 (-10.34%) | $13.10 | $11.43 | 6,100 | $88.57 M |
| 08/06/2024 | $11.00 | $12.83 (16.64%) | $13.70 | $11.00 | 14,800 | $88.57 M |
| 08/05/2024 | $10.98 | $11.24 (2.37%) | $11.50 | $10.98 | 3,200 | $90.83 M |
| 08/02/2024 | $11.02 | $10.77 (-2.27%) | $11.60 | $10.57 | 8,100 | $92.19 M |
| 08/01/2024 | $12.45 | $11.41 (-8.35%) | $13.48 | $11.41 | 25,800 | $92.52 M |
| 07/31/2024 | $11.24 | $11.80 (4.98%) | $12.44 | $11.24 | 15,400 | $93.72 M |
| 07/30/2024 | $11.90 | $12.30 (3.36%) | $12.30 | $11.90 | 310 | $89.38 M |
| 07/29/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $94.69 M |
| 07/26/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | |
| 07/25/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $85.83 M |
| 07/18/2024 | $0.00 | $10.47 (0%) | $10.47 | $10.47 | 35 | $85.59 M |
| 07/15/2024 | $0.00 | $10.47 (0%) | $10.47 | $10.47 | 2 | $86.96 M |