-
5 DAY PERFORMANCE
+1.46% -
1 MONTH PERFORMANCE
-11.03% -
3 MONTH PERFORMANCE
-1.70% -
6 MONTH PERFORMANCE
+24.76% -
YEAR-TO-DATE PERFORMANCE
+5.63% -
1 YEAR PERFORMANCE
+3.14%
BeiGene, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $190.94 | $190.51 (-0.23%) | $192.90 | $189.01 | 222,704 | $20.18 B |
| 11/21/2024 | $196.09 | $194.56 (-0.78%) | $197.48 | $191.41 | 221,500 | $20.60 B |
| 11/20/2024 | $195.00 | $194.26 (-0.38%) | $198.48 | $192.00 | 344,300 | $20.57 B |
| 11/19/2024 | $188.24 | $187.77 (-0.25%) | $190.09 | $187.19 | 238,525 | $19.89 B |
| 11/18/2024 | $186.92 | $187.69 (0.41%) | $188.32 | $184.49 | 444,600 | $19.88 B |
| 11/15/2024 | $187.79 | $189.23 (0.77%) | $191.45 | $186.16 | 273,933 | $20.04 B |
| 11/14/2024 | $193.58 | $193.29 (-0.15%) | $195.64 | $191.26 | 213,500 | $20.47 B |
| 11/13/2024 | $197.44 | $195.45 (-1.01%) | $200.88 | $193.28 | 281,526 | $20.46 B |
| 11/12/2024 | $198.00 | $193.64 (-2.2%) | $203.00 | $189.60 | 335,253 | $20.27 B |
| 11/11/2024 | $206.37 | $205.04 (-0.64%) | $209.29 | $204.40 | 334,500 | $21.47 B |
| 11/08/2024 | $203.84 | $205.47 (0.8%) | $206.35 | $202.59 | 207,402 | $21.51 B |
| 11/07/2024 | $202.73 | $206.82 (2.02%) | $208.06 | $202.73 | 144,300 | $21.65 B |
| 11/06/2024 | $208.03 | $202.73 (-2.55%) | $208.03 | $196.15 | 551,800 | $21.23 B |
| 11/05/2024 | $208.13 | $208.03 (-0.05%) | $209.99 | $205.63 | 322,600 | $21.78 B |
| 11/04/2024 | $204.86 | $207.25 (1.17%) | $210.53 | $204.86 | 177,228 | $21.70 B |
| 11/01/2024 | $206.63 | $204.21 (-1.17%) | $209.05 | $202.90 | 463,006 | $21.38 B |
| 10/31/2024 | $205.50 | $202.64 (-1.39%) | $205.99 | $202.19 | 216,800 | $21.22 B |
| 10/30/2024 | $213.88 | $205.99 (-3.69%) | $213.88 | $205.32 | 898,445 | $21.57 B |
| 10/29/2024 | $217.00 | $216.53 (-0.22%) | $219.57 | $214.80 | 229,354 | $22.67 B |
| 10/28/2024 | $215.11 | $217.22 (0.98%) | $219.03 | $214.30 | 142,700 | $22.74 B |
| 10/25/2024 | $213.18 | $212.81 (-0.17%) | $215.26 | $211.30 | 245,800 | $22.28 B |
| 10/24/2024 | $214.75 | $214.15 (-0.28%) | $221.60 | $213.62 | 158,000 | $22.42 B |
| 10/23/2024 | $223.88 | $221.01 (-1.28%) | $224.00 | $218.82 | 145,200 | $23.14 B |
| 10/22/2024 | $219.14 | $220.63 (0.68%) | $221.13 | $218.45 | 107,826 | $23.10 B |
| 10/21/2024 | $220.00 | $219.92 (-0.04%) | $221.84 | $217.31 | 187,949 | $23.03 B |
| 10/18/2024 | $222.35 | $218.97 (-1.52%) | $222.35 | $215.12 | 528,238 | $22.93 B |
| 10/17/2024 | $219.40 | $212.39 (-3.2%) | $220.66 | $211.56 | 397,100 | $22.24 B |
| 10/16/2024 | $224.26 | $222.16 (-0.94%) | $224.26 | $220.85 | 164,319 | $23.26 B |
| 10/15/2024 | $223.43 | $222.60 (-0.37%) | $225.77 | $221.17 | 276,881 | $23.31 B |
| 10/14/2024 | $228.73 | $227.05 (-0.73%) | $231.46 | $221.50 | 574,516 | $23.77 B |
| 10/11/2024 | $234.33 | $236.10 (0.76%) | $237.68 | $233.49 | 373,632 | $24.72 B |
| 10/10/2024 | $240.38 | $239.38 (-0.42%) | $243.83 | $237.50 | 309,100 | $25.06 B |
| 10/09/2024 | $241.10 | $240.40 (-0.29%) | $246.55 | $234.86 | 700,020 | $25.17 B |
| 10/08/2024 | $229.00 | $235.43 (2.81%) | $239.01 | $225.39 | 521,900 | $24.65 B |
| 10/07/2024 | $247.00 | $243.02 (-1.61%) | $247.50 | $239.86 | 594,200 | $25.44 B |
| 10/04/2024 | $247.00 | $246.04 (-0.39%) | $248.16 | $243.06 | 607,526 | $25.76 B |
| 10/03/2024 | $233.50 | $233.64 (0.06%) | $237.95 | $232.78 | 305,185 | $24.46 B |
| 10/02/2024 | $236.24 | $233.60 (-1.12%) | $238.80 | $227.43 | 410,300 | $24.46 B |
| 10/01/2024 | $222.96 | $230.98 (3.6%) | $231.34 | $221.03 | 333,300 | $24.18 B |
| 09/30/2024 | $237.10 | $224.51 (-5.31%) | $237.10 | $218.00 | 496,839 | $23.51 B |
| 09/27/2024 | $218.89 | $218.42 (-0.21%) | $223.96 | $217.71 | 394,300 | $22.87 B |
| 09/26/2024 | $212.00 | $212.53 (0.25%) | $213.77 | $208.32 | 242,138 | $22.25 B |
| 09/25/2024 | $206.73 | $206.72 (-0%) | $210.51 | $206.31 | 178,100 | $21.64 B |
| 09/24/2024 | $204.55 | $209.31 (2.33%) | $210.76 | $203.51 | 312,100 | $21.91 B |
| 09/23/2024 | $200.75 | $201.31 (0.28%) | $203.30 | $200.12 | 189,938 | $21.08 B |
| 09/20/2024 | $205.67 | $201.99 (-1.79%) | $208.28 | $200.98 | 411,800 | $21.15 B |
| 09/19/2024 | $198.00 | $198.59 (0.3%) | $200.98 | $197.73 | 194,614 | $20.79 B |
| 09/18/2024 | $198.72 | $197.28 (-0.72%) | $199.99 | $197.00 | 187,800 | $20.65 B |
| 09/17/2024 | $199.05 | $197.51 (-0.77%) | $200.69 | $196.62 | 103,900 | $20.68 B |
| 09/16/2024 | $196.43 | $196.45 (0.01%) | $197.53 | $194.08 | 204,525 | $20.57 B |
| 09/13/2024 | $200.00 | $198.49 (-0.76%) | $200.61 | $195.71 | 212,446 | $20.78 B |
| 09/12/2024 | $199.00 | $196.27 (-1.37%) | $200.75 | $194.11 | 483,661 | $20.55 B |
| 09/11/2024 | $206.62 | $211.15 (2.19%) | $215.00 | $205.60 | 602,700 | $22.11 B |
| 09/10/2024 | $191.76 | $197.70 (3.1%) | $198.53 | $191.73 | 182,742 | $20.70 B |
| 09/09/2024 | $189.67 | $193.31 (1.92%) | $193.47 | $189.21 | 144,720 | $20.24 B |
| 09/06/2024 | $192.81 | $191.32 (-0.77%) | $193.04 | $188.52 | 137,000 | $20.03 B |
| 09/05/2024 | $190.21 | $191.58 (0.72%) | $194.57 | $190.21 | 178,200 | $20.06 B |
| 09/04/2024 | $187.09 | $188.65 (0.83%) | $191.20 | $186.03 | 516,226 | $19.75 B |
| 09/03/2024 | $190.03 | $188.26 (-0.93%) | $192.98 | $187.68 | 364,414 | $19.71 B |
| 08/30/2024 | $196.02 | $191.78 (-2.16%) | $196.37 | $190.74 | 293,438 | $20.08 B |
| 08/29/2024 | $197.85 | $198.50 (0.33%) | $199.65 | $196.75 | 135,710 | $20.78 B |
| 08/28/2024 | $200.91 | $198.16 (-1.37%) | $201.56 | $196.00 | 163,600 | $20.75 B |
| 08/27/2024 | $200.02 | $202.17 (1.07%) | $202.59 | $199.75 | 313,595 | $21.17 B |
| 08/26/2024 | $199.64 | $199.22 (-0.21%) | $201.28 | $197.68 | 429,048 | $20.86 B |