5 DAY PERFORMANCE
+5.04%
1 MONTH PERFORMANCE
-29.45%
3 MONTH PERFORMANCE
-16.26%
YEAR-TO-DATE PERFORMANCE
-30.41%
Bio Green Med Solution Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.04 | $1.04 (0%) | $1.12 | $1.03 | 34.71 K | $785.11 K |
| 02/19/2026 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 27.42 K | $785.11 K |
| 02/18/2026 | $1.03 | $1.07 (3.88%) | $1.07 | $1.03 | 19.30 K | $807.76 K |
| 02/17/2026 | $1.00 | $1.03 (3.05%) | $1.07 | $1.00 | 58.61 K | $777.56 K |
| 02/13/2026 | $0.99 | $0.98 (-0.93%) | $1.02 | $0.98 | 26.40 K | $740.27 K |
| 02/12/2026 | $1.02 | $0.98 (-3.83%) | $1.06 | $0.98 | 36.96 K | $740.49 K |
| 02/11/2026 | $1.02 | $0.99 (-2.91%) | $1.05 | $0.99 | 42.80 K | $747.59 K |
| 02/10/2026 | $1.02 | $1.02 (0%) | $1.09 | $0.98 | 67.03 K | $770.01 K |
| 02/09/2026 | $1.04 | $1.01 (-2.88%) | $1.18 | $1.00 | 191.42 K | $762.46 K |
| 02/06/2026 | $0.88 | $1.11 (25.51%) | $1.33 | $0.85 | 2.53 M | $837.95 K |
| 02/05/2026 | $0.97 | $0.83 (-14.46%) | $0.99 | $0.74 | 177.94 K | $626.58 K |
| 02/04/2026 | $1.05 | $0.97 (-7.62%) | $1.09 | $0.97 | 80.50 K | $732.26 K |
| 02/03/2026 | $1.16 | $1.04 (-10.34%) | $1.17 | $1.04 | 81.40 K | $785.11 K |
| 02/02/2026 | $1.21 | $1.13 (-6.61%) | $1.22 | $1.12 | 26.51 K | $853.05 K |
| 01/30/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.18 | 21.75 K | $913.44 K |
| 01/29/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.22 | 8.30 K | $928.54 K |
| 01/28/2026 | $1.28 | $1.24 (-3.13%) | $1.36 | $1.24 | 38.00 K | $936.09 K |
| 01/27/2026 | $1.28 | $1.29 (0.78%) | $1.30 | $1.27 | 20.80 K | $973.84 K |
| 01/26/2026 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.28 | 19.52 K | $981.39 K |
| 01/23/2026 | $1.43 | $1.32 (-7.69%) | $1.48 | $1.32 | 34.91 K | $996.48 K |
| 01/22/2026 | $1.37 | $1.39 (1.46%) | $1.48 | $1.37 | 24.53 K | $1.05 M |
| 01/21/2026 | $1.41 | $1.40 (-0.71%) | $1.54 | $1.39 | 23.70 K | $1.06 M |
| 01/20/2026 | $1.58 | $1.46 (-7.59%) | $1.62 | $1.46 | 35.92 K | $1.10 M |
| 01/16/2026 | $1.43 | $1.60 (11.89%) | $1.66 | $1.41 | 70.23 K | $1.21 M |
| 01/15/2026 | $1.39 | $1.43 (2.88%) | $1.50 | $1.39 | 33.22 K | $1.08 M |
| 01/14/2026 | $1.34 | $1.43 (6.72%) | $1.63 | $1.34 | 49.70 K | $1.08 M |
| 01/13/2026 | $1.31 | $1.39 (6.11%) | $1.41 | $1.30 | 42.20 K | $1.05 M |
| 01/12/2026 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.28 | 60.23 K | $981.39 K |
| 01/09/2026 | $1.39 | $1.37 (-1.44%) | $1.44 | $1.36 | 19.57 K | $1.03 M |
| 01/08/2026 | $1.31 | $1.36 (3.82%) | $1.41 | $1.31 | 11.64 K | $1.03 M |
| 01/07/2026 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.32 | 16.50 K | $1.02 M |
| 01/06/2026 | $1.37 | $1.36 (-0.73%) | $1.42 | $1.35 | 24.00 K | $1.03 M |
| 01/05/2026 | $1.48 | $1.37 (-7.43%) | $1.48 | $1.37 | 19.55 K | $1.03 M |
| 01/02/2026 | $1.50 | $1.41 (-6%) | $1.60 | $1.40 | 34.62 K | $1.06 M |
| 12/31/2025 | $1.61 | $1.48 (-8.07%) | $1.61 | $1.48 | 53.38 K | $1.12 M |
| 12/30/2025 | $1.52 | $1.56 (2.63%) | $1.70 | $1.49 | 44.09 K | $1.18 M |
| 12/29/2025 | $1.48 | $1.45 (-2.03%) | $1.57 | $1.45 | 30.50 K | $1.09 M |
| 12/26/2025 | $1.40 | $1.48 (5.71%) | $1.57 | $1.39 | 41.50 K | $1.12 M |
| 12/24/2025 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.42 | 3.70 K | $1.07 M |
| 12/23/2025 | $1.48 | $1.46 (-1.35%) | $1.56 | $1.44 | 21.45 K | $1.10 M |
| 12/22/2025 | $1.39 | $1.60 (15.11%) | $1.65 | $1.38 | 93.10 K | $1.21 M |
| 12/19/2025 | $1.37 | $1.39 (1.46%) | $1.46 | $1.31 | 12.61 K | $1.05 M |
| 12/18/2025 | $1.36 | $1.35 (-0.74%) | $1.39 | $1.30 | 10.90 K | $1.02 M |
| 12/17/2025 | $1.32 | $1.36 (3.03%) | $1.45 | $1.31 | 24.51 K | $1.03 M |
| 12/16/2025 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.29 | 32.35 K | $1.01 M |
| 12/15/2025 | $1.43 | $1.35 (-5.59%) | $1.49 | $1.34 | 37.80 K | $1.02 M |
| 12/12/2025 | $1.51 | $1.44 (-4.64%) | $1.57 | $1.44 | 16.89 K | $1.09 M |
| 12/11/2025 | $1.50 | $1.50 (0%) | $1.56 | $1.45 | 20.62 K | $1.13 M |
| 12/10/2025 | $1.59 | $1.49 (-6.29%) | $1.63 | $1.49 | 54.53 K | $1.12 M |
| 12/09/2025 | $1.66 | $1.63 (-1.81%) | $1.69 | $1.63 | 25.52 K | $1.23 M |
| 12/08/2025 | $1.70 | $1.72 (1.18%) | $1.77 | $1.67 | 23.42 K | $1.30 M |
| 12/05/2025 | $1.80 | $1.66 (-7.78%) | $1.81 | $1.65 | 44.31 K | $1.25 M |
| 12/04/2025 | $1.69 | $1.82 (7.69%) | $1.84 | $1.61 | 59.55 K | $1.37 M |
| 12/03/2025 | $1.41 | $1.69 (19.86%) | $1.69 | $1.41 | 84.25 K | $1.28 M |
| 12/02/2025 | $1.71 | $1.45 (-15.2%) | $1.71 | $1.45 | 59.32 K | $1.09 M |
| 12/01/2025 | $1.50 | $1.66 (10.67%) | $1.71 | $1.50 | 124.40 K | $1.25 M |
| 11/28/2025 | $1.46 | $1.51 (3.42%) | $1.55 | $1.46 | 19.00 K | $1.14 M |
| 11/26/2025 | $1.39 | $1.50 (7.91%) | $1.51 | $1.36 | 66.40 K | $1.13 M |
| 11/25/2025 | $1.40 | $1.35 (-3.57%) | $1.44 | $1.32 | 20.20 K | $1.02 M |
| 11/24/2025 | $1.28 | $1.41 (10.16%) | $1.42 | $1.26 | 32.44 K | $1.06 M |
| 11/21/2025 | $1.27 | $1.25 (-1.57%) | $1.41 | $1.16 | 61.14 K | $943.64 K |
| 11/20/2025 | $1.27 | $1.23 (-3.15%) | $1.33 | $1.22 | 45.20 K | $928.54 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
