Bio Green Med Solution, Inc. (BGMS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.21

$0.02 (-1.63%)

Last update: 11:51 PM EST

Day's range

$1.18

$1.25

5 DAY PERFORMANCE

-6.92%

1 MONTH PERFORMANCE

-18.24%

3 MONTH PERFORMANCE

-32.02%

YEAR-TO-DATE PERFORMANCE

-18.24%

Bio Green Med Solution, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/30/2026	$1.25	$1.21 (-3.2%)	$1.25	$1.18	21.75 K	$913.44 K
01/29/2026	$1.22	$1.23 (0.82%)	$1.25	$1.22	8.30 K	$928.54 K
01/28/2026	$1.28	$1.24 (-3.13%)	$1.36	$1.24	38.00 K	$936.09 K
01/27/2026	$1.28	$1.29 (0.78%)	$1.30	$1.27	20.80 K	$973.84 K
01/26/2026	$1.34	$1.30 (-2.99%)	$1.34	$1.28	19.52 K	$981.39 K
01/23/2026	$1.43	$1.32 (-7.69%)	$1.48	$1.32	34.91 K	$996.48 K
01/22/2026	$1.37	$1.39 (1.46%)	$1.48	$1.37	24.53 K	$1.05 M
01/21/2026	$1.41	$1.40 (-0.71%)	$1.54	$1.39	23.70 K	$1.06 M
01/20/2026	$1.58	$1.46 (-7.59%)	$1.62	$1.46	35.92 K	$1.10 M
01/16/2026	$1.43	$1.60 (11.89%)	$1.66	$1.41	70.23 K	$1.21 M
01/15/2026	$1.39	$1.43 (2.88%)	$1.50	$1.39	33.22 K	$1.08 M
01/14/2026	$1.34	$1.43 (6.72%)	$1.63	$1.34	49.70 K	$1.08 M
01/13/2026	$1.31	$1.39 (6.11%)	$1.41	$1.30	42.20 K	$1.05 M
01/12/2026	$1.37	$1.30 (-5.11%)	$1.37	$1.28	60.23 K	$981.39 K
01/09/2026	$1.39	$1.37 (-1.44%)	$1.44	$1.36	19.57 K	$1.03 M
01/08/2026	$1.31	$1.36 (3.82%)	$1.41	$1.31	11.64 K	$1.03 M
01/07/2026	$1.38	$1.35 (-2.17%)	$1.38	$1.32	16.50 K	$1.02 M
01/06/2026	$1.37	$1.36 (-0.73%)	$1.42	$1.35	24.00 K	$1.03 M
01/05/2026	$1.48	$1.37 (-7.43%)	$1.48	$1.37	19.55 K	$1.03 M
01/02/2026	$1.50	$1.41 (-6%)	$1.60	$1.40	34.62 K	$1.06 M
12/31/2025	$1.61	$1.48 (-8.07%)	$1.61	$1.48	53.38 K	$1.12 M
12/30/2025	$1.52	$1.56 (2.63%)	$1.70	$1.49	44.09 K	$1.18 M
12/29/2025	$1.48	$1.45 (-2.03%)	$1.57	$1.45	30.50 K	$1.09 M
12/26/2025	$1.40	$1.48 (5.71%)	$1.57	$1.39	41.50 K	$1.12 M
12/24/2025	$1.43	$1.42 (-0.7%)	$1.46	$1.42	3.70 K	$1.07 M
12/23/2025	$1.48	$1.46 (-1.35%)	$1.56	$1.44	21.45 K	$1.10 M
12/22/2025	$1.39	$1.60 (15.11%)	$1.65	$1.38	93.10 K	$1.21 M
12/19/2025	$1.37	$1.39 (1.46%)	$1.46	$1.31	12.61 K	$1.05 M
12/18/2025	$1.36	$1.35 (-0.74%)	$1.39	$1.30	10.90 K	$1.02 M
12/17/2025	$1.32	$1.36 (3.03%)	$1.45	$1.31	24.51 K	$1.03 M
12/16/2025	$1.37	$1.34 (-2.19%)	$1.37	$1.29	32.35 K	$1.01 M
12/15/2025	$1.43	$1.35 (-5.59%)	$1.49	$1.34	37.80 K	$1.02 M
12/12/2025	$1.51	$1.44 (-4.64%)	$1.57	$1.44	16.89 K	$1.09 M
12/11/2025	$1.50	$1.50 (0%)	$1.56	$1.45	20.62 K	$1.13 M
12/10/2025	$1.59	$1.49 (-6.29%)	$1.63	$1.49	54.53 K	$1.12 M
12/09/2025	$1.66	$1.63 (-1.81%)	$1.69	$1.63	25.52 K	$1.23 M
12/08/2025	$1.70	$1.72 (1.18%)	$1.77	$1.67	23.42 K	$1.30 M
12/05/2025	$1.80	$1.66 (-7.78%)	$1.81	$1.65	44.31 K	$1.25 M
12/04/2025	$1.69	$1.82 (7.69%)	$1.84	$1.61	59.55 K	$1.37 M
12/03/2025	$1.41	$1.69 (19.86%)	$1.69	$1.41	84.25 K	$1.28 M
12/02/2025	$1.71	$1.45 (-15.2%)	$1.71	$1.45	59.32 K	$1.09 M
12/01/2025	$1.50	$1.66 (10.67%)	$1.71	$1.50	124.40 K	$1.25 M
11/28/2025	$1.46	$1.51 (3.42%)	$1.55	$1.46	19.00 K	$1.14 M
11/26/2025	$1.39	$1.50 (7.91%)	$1.51	$1.36	66.40 K	$1.13 M
11/25/2025	$1.40	$1.35 (-3.57%)	$1.44	$1.32	20.20 K	$1.02 M
11/24/2025	$1.28	$1.41 (10.16%)	$1.42	$1.26	32.44 K	$1.06 M
11/21/2025	$1.27	$1.25 (-1.57%)	$1.41	$1.16	61.14 K	$943.64 K
11/20/2025	$1.27	$1.23 (-3.15%)	$1.33	$1.22	45.20 K	$928.54 K
11/19/2025	$1.34	$1.29 (-3.73%)	$1.34	$1.26	42.64 K	$973.84 K
11/18/2025	$1.19	$1.34 (12.61%)	$1.63	$1.19	451.90 K	$1.01 M
11/17/2025	$1.32	$1.21 (-8.33%)	$1.35	$1.21	43.55 K	$913.44 K
11/14/2025	$1.34	$1.31 (-2.24%)	$1.35	$1.30	45.72 K	$988.93 K
11/13/2025	$1.40	$1.34 (-4.29%)	$1.48	$1.26	78.00 K	$1.01 M
11/12/2025	$1.36	$1.44 (5.88%)	$1.50	$1.36	64.59 K	$1.09 M
11/11/2025	$1.47	$1.40 (-4.76%)	$1.47	$1.35	43.90 K	$1.06 M
11/10/2025	$1.52	$1.48 (-2.63%)	$1.56	$1.42	110.60 K	$1.12 M
11/07/2025	$1.50	$1.52 (1.33%)	$1.63	$1.38	260.23 K	$1.15 M
11/06/2025	$1.59	$1.48 (-6.92%)	$1.69	$1.33	530.00 K	$1.12 M
11/05/2025	$1.54	$1.65 (7.14%)	$1.81	$1.54	783.01 K	$1.25 M
11/04/2025	$1.75	$1.59 (-9.14%)	$1.96	$1.56	548.90 K	$1.20 M
11/03/2025	$1.73	$1.86 (7.51%)	$1.96	$1.73	656.67 K	$1.40 M
10/31/2025	$1.79	$1.78 (-0.56%)	$1.85	$1.61	736.20 K	$1.34 M