Bio Green Med Solution, Inc. (BGMS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.37

$0.01 (0.74%)

Last update: 02:09 PM EST

Day's range

$1.37

$1.44

5 DAY PERFORMANCE

+0.74%

1 MONTH PERFORMANCE

-8.67%

3 MONTH PERFORMANCE

-73.29%

YEAR-TO-DATE PERFORMANCE

-7.43%

Bio Green Med Solution, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.39	$1.37 (-1.44%)	$1.44	$1.36	19.57 K	$1.03 M
01/08/2026	$1.31	$1.36 (3.82%)	$1.41	$1.31	11.64 K	$1.03 M
01/07/2026	$1.38	$1.35 (-2.17%)	$1.38	$1.32	16.50 K	$1.02 M
01/06/2026	$1.37	$1.36 (-0.73%)	$1.42	$1.35	24.00 K	$1.03 M
01/05/2026	$1.48	$1.37 (-7.43%)	$1.48	$1.37	19.55 K	$1.03 M
01/02/2026	$1.50	$1.41 (-6%)	$1.60	$1.40	34.62 K	$1.06 M
12/31/2025	$1.61	$1.48 (-8.07%)	$1.61	$1.48	53.38 K	$1.12 M
12/30/2025	$1.52	$1.56 (2.63%)	$1.70	$1.49	44.09 K	$1.18 M
12/29/2025	$1.48	$1.45 (-2.03%)	$1.57	$1.45	30.50 K	$1.09 M
12/26/2025	$1.40	$1.48 (5.71%)	$1.57	$1.39	41.50 K	$1.12 M
12/24/2025	$1.43	$1.42 (-0.7%)	$1.46	$1.42	3.70 K	$1.07 M
12/23/2025	$1.48	$1.46 (-1.35%)	$1.56	$1.44	21.45 K	$1.10 M
12/22/2025	$1.39	$1.60 (15.11%)	$1.65	$1.38	93.10 K	$1.21 M
12/19/2025	$1.37	$1.39 (1.46%)	$1.46	$1.31	12.61 K	$1.05 M
12/18/2025	$1.36	$1.35 (-0.74%)	$1.39	$1.30	10.90 K	$1.02 M
12/17/2025	$1.32	$1.36 (3.03%)	$1.45	$1.31	24.51 K	$1.03 M
12/16/2025	$1.37	$1.34 (-2.19%)	$1.37	$1.29	32.35 K	$1.01 M
12/15/2025	$1.43	$1.35 (-5.59%)	$1.49	$1.34	37.80 K	$1.02 M
12/12/2025	$1.51	$1.44 (-4.64%)	$1.57	$1.44	16.89 K	$1.09 M
12/11/2025	$1.50	$1.50 (0%)	$1.56	$1.45	20.62 K	$1.13 M
12/10/2025	$1.59	$1.49 (-6.29%)	$1.63	$1.49	54.53 K	$1.12 M
12/09/2025	$1.66	$1.63 (-1.81%)	$1.69	$1.63	25.52 K	$1.23 M
12/08/2025	$1.70	$1.72 (1.18%)	$1.77	$1.67	23.42 K	$1.30 M
12/05/2025	$1.80	$1.66 (-7.78%)	$1.81	$1.65	44.31 K	$1.25 M
12/04/2025	$1.69	$1.82 (7.69%)	$1.84	$1.61	59.55 K	$1.37 M
12/03/2025	$1.41	$1.69 (19.86%)	$1.69	$1.41	84.25 K	$1.28 M
12/02/2025	$1.71	$1.45 (-15.2%)	$1.71	$1.45	59.32 K	$1.09 M
12/01/2025	$1.50	$1.66 (10.67%)	$1.71	$1.50	124.40 K	$1.25 M
11/28/2025	$1.46	$1.51 (3.42%)	$1.55	$1.46	19.00 K	$1.14 M
11/26/2025	$1.39	$1.50 (7.91%)	$1.51	$1.36	66.40 K	$1.13 M
11/25/2025	$1.40	$1.35 (-3.57%)	$1.44	$1.32	20.20 K	$1.02 M
11/24/2025	$1.28	$1.41 (10.16%)	$1.42	$1.26	32.44 K	$1.06 M
11/21/2025	$1.27	$1.25 (-1.57%)	$1.41	$1.16	61.14 K	$943.64 K
11/20/2025	$1.27	$1.23 (-3.15%)	$1.33	$1.22	45.20 K	$928.54 K
11/19/2025	$1.34	$1.29 (-3.73%)	$1.34	$1.26	42.64 K	$973.84 K
11/18/2025	$1.19	$1.34 (12.61%)	$1.63	$1.19	451.90 K	$1.01 M
11/17/2025	$1.32	$1.21 (-8.33%)	$1.35	$1.21	43.55 K	$913.44 K
11/14/2025	$1.34	$1.31 (-2.24%)	$1.35	$1.30	45.72 K	$988.93 K
11/13/2025	$1.40	$1.34 (-4.29%)	$1.48	$1.26	78.00 K	$2.12 M
11/12/2025	$1.36	$1.44 (5.88%)	$1.50	$1.36	64.59 K	$2.28 M
11/11/2025	$1.47	$1.40 (-4.76%)	$1.47	$1.35	43.90 K	$2.22 M
11/10/2025	$1.52	$1.48 (-2.63%)	$1.56	$1.42	110.60 K	$2.34 M
11/07/2025	$1.50	$1.52 (1.33%)	$1.63	$1.38	260.23 K	$2.41 M
11/06/2025	$1.59	$1.48 (-6.92%)	$1.69	$1.33	530.00 K	$2.34 M
11/05/2025	$1.54	$1.65 (7.14%)	$1.81	$1.54	783.01 K	$2.61 M
11/04/2025	$1.75	$1.59 (-9.14%)	$1.96	$1.56	548.90 K	$2.52 M
11/03/2025	$1.73	$1.86 (7.51%)	$1.96	$1.73	656.67 K	$2.95 M
10/31/2025	$1.79	$1.78 (-0.56%)	$1.85	$1.61	736.20 K	$2.82 M
10/30/2025	$1.73	$1.82 (5.2%)	$1.91	$1.72	649.11 K	$2.88 M
10/29/2025	$1.72	$1.80 (4.65%)	$1.88	$1.70	857.40 K	$2.85 M
10/28/2025	$1.78	$1.81 (1.69%)	$1.87	$1.74	8.51 M	$2.87 M
10/27/2025	$1.90	$1.95 (2.63%)	$2.30	$1.85	857.40 K	$3.09 M
10/24/2025	$1.99	$1.84 (-7.54%)	$2.05	$1.80	251.82 K	$2.91 M
10/23/2025	$2.47	$1.94 (-21.46%)	$2.63	$1.73	616.50 K	$3.07 M
10/22/2025	$2.87	$2.50 (-12.89%)	$2.95	$2.48	406.42 K	$5.60 M
10/21/2025	$2.96	$2.88 (-2.7%)	$3.09	$2.86	366.30 K	$6.45 M
10/20/2025	$3.84	$2.97 (-22.66%)	$3.90	$2.80	424.70 K	$6.65 M
10/17/2025	$3.86	$4.04 (4.66%)	$4.11	$3.65	116.70 K	$9.05 M
10/16/2025	$5.37	$3.81 (-29.05%)	$5.79	$3.76	618.00 K	$8.53 M
10/15/2025	$5.63	$5.05 (-10.3%)	$6.11	$5.04	214.20 K	$11.31 M
10/14/2025	$5.44	$5.87 (7.9%)	$6.70	$5.33	568.50 K	$13.15 M
10/13/2025	$4.72	$5.95 (26.06%)	$6.15	$4.70	662.80 K	$13.32 M