BioNexus Gene Lab Corp. (BGLC) Charts

$0.35

north_east
$0.01 (2.72%)
Day's range
$0.34
Day's range
$0.36

5 DAY PERFORMANCE

-5.31%

1 MONTH PERFORMANCE

-1.87%

3 MONTH PERFORMANCE

+20.64%

6 MONTH PERFORMANCE

-16.36%

YEAR-TO-DATE PERFORMANCE

+25.60%

1 YEAR PERFORMANCE

-57.37%

BioNexus Gene Lab Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.34 $0.35 (2.72%) $0.36 $0.34 37,248 $6.31 M
02/20/2025 $0.34 $0.34 (0%) $0.35 $0.33 37,836 $6.14 M
02/19/2025 $0.37 $0.35 (-5.05%) $0.37 $0.35 32,749 $6.31 M
02/18/2025 $0.38 $0.36 (-5.68%) $0.38 $0.35 68,900 $6.41 M
02/14/2025 $0.37 $0.37 (-0.8%) $0.38 $0.37 31,918 $6.67 M
02/13/2025 $0.35 $0.38 (8.57%) $0.38 $0.35 36,918 $6.83 M
02/12/2025 $0.40 $0.35 (-11.68%) $0.40 $0.35 423,200 $6.32 M
02/11/2025 $0.38 $0.38 (1.24%) $0.39 $0.37 99,100 $6.89 M
02/10/2025 $0.38 $0.38 (-1.27%) $0.39 $0.37 37,500 $6.83 M
02/07/2025 $0.38 $0.39 (1.58%) $0.40 $0.38 47,500 $6.92 M
02/06/2025 $0.38 $0.40 (4.24%) $0.41 $0.38 77,800 $7.16 M
02/05/2025 $0.41 $0.38 (-7.07%) $0.41 $0.38 54,232 $6.85 M
02/04/2025 $0.41 $0.40 (-2.66%) $0.41 $0.40 70,524 $7.24 M
02/03/2025 $0.42 $0.40 (-3.13%) $0.42 $0.40 149,909 $7.22 M
01/31/2025 $0.42 $0.41 (-3.44%) $0.43 $0.41 57,045 $7.32 M
01/30/2025 $0.43 $0.41 (-6.25%) $0.43 $0.40 90,230 $7.28 M
01/29/2025 $0.37 $0.41 (13.08%) $0.44 $0.37 449,200 $7.44 M
01/28/2025 $0.41 $0.40 (-3.15%) $0.41 $0.38 224,208 $7.19 M
01/27/2025 $0.36 $0.40 (12.03%) $0.44 $0.34 1.47 M $7.15 M
01/24/2025 $0.37 $0.35 (-3.23%) $0.37 $0.34 86,600 $6.35 M
01/23/2025 $0.37 $0.34 (-5.67%) $0.38 $0.33 131,943 $6.19 M
01/22/2025 $0.39 $0.36 (-7.49%) $0.39 $0.35 95,680 $6.43 M
01/21/2025 $0.36 $0.37 (3.38%) $0.39 $0.36 251,207 $6.65 M
01/17/2025 $0.40 $0.38 (-6.74%) $0.40 $0.36 180,200 $6.78 M
01/16/2025 $0.36 $0.38 (5.53%) $0.41 $0.33 497,297 $6.83 M
01/15/2025 $0.38 $0.35 (-6.69%) $0.38 $0.34 325,049 $6.29 M
01/14/2025 $0.34 $0.35 (1.76%) $0.46 $0.33 3.28 M $6.22 M
01/13/2025 $0.34 $0.34 (0%) $0.35 $0.31 305,027 $6.02 M
01/10/2025 $0.34 $0.33 (-4.94%) $0.35 $0.29 438,484 $5.88 M
01/08/2025 $0.34 $0.34 (0.88%) $0.37 $0.32 739,300 $6.16 M
01/07/2025 $0.34 $0.37 (5.86%) $0.46 $0.32 1.95 M $6.56 M
01/06/2025 $0.46 $0.36 (-20.97%) $0.46 $0.35 1.23 M $6.49 M
01/03/2025 $0.37 $0.46 (23.84%) $0.53 $0.37 7.36 M $8.28 M
01/02/2025 $0.30 $0.40 (33.44%) $0.84 $0.28 195.16 M $7.17 M
12/31/2024 $0.30 $0.28 (-5.19%) $0.32 $0.26 313,647 $5.03 M
12/30/2024 $0.28 $0.28 (0.76%) $0.32 $0.26 548,700 $5.01 M
12/27/2024 $0.25 $0.27 (6.07%) $0.27 $0.23 218,820 $4.80 M
12/26/2024 $0.24 $0.24 (-0.82%) $0.25 $0.23 274,535 $4.33 M
12/24/2024 $0.22 $0.24 (11.26%) $0.24 $0.22 143,703 $4.37 M
12/23/2024 $0.24 $0.23 (-2.35%) $0.25 $0.21 400,135 $4.17 M
12/20/2024 $0.22 $0.23 (5.48%) $0.24 $0.21 4.11 M $4.11 M
12/19/2024 $0.26 $0.26 (0.96%) $0.27 $0.25 53,975 $4.72 M
12/18/2024 $0.27 $0.26 (-3.7%) $0.27 $0.25 40,840 $4.67 M
12/17/2024 $0.26 $0.27 (5.1%) $0.27 $0.25 31,415 $4.82 M
12/16/2024 $0.27 $0.26 (-3.4%) $0.28 $0.25 83,400 $4.65 M
12/13/2024 $0.26 $0.26 (0.19%) $0.28 $0.26 40,644 $4.67 M
12/12/2024 $0.27 $0.27 (0%) $0.29 $0.25 64,533 $4.87 M
12/11/2024 $0.29 $0.29 (1.4%) $0.29 $0.28 51,547 $5.21 M
12/10/2024 $0.32 $0.29 (-7.49%) $0.32 $0.27 68,953 $5.26 M
12/09/2024 $0.31 $0.29 (-4.62%) $0.31 $0.29 202,205 $5.26 M
12/06/2024 $0.31 $0.29 (-6.13%) $0.32 $0.29 153,637 $5.23 M
12/05/2024 $0.31 $0.30 (-3.23%) $0.32 $0.29 226,037 $5.39 M
12/04/2024 $0.30 $0.32 (7%) $0.39 $0.28 2.14 M $5.77 M
12/03/2024 $0.33 $0.31 (-6.72%) $0.33 $0.29 761,000 $5.51 M
12/02/2024 $0.23 $0.35 (50.54%) $0.51 $0.23 25.85 M $6.29 M
11/29/2024 $0.24 $0.23 (-3.58%) $0.24 $0.23 49,100 $4.16 M
11/27/2024 $0.24 $0.24 (0.42%) $0.24 $0.23 69,900 $4.31 M
11/26/2024 $0.25 $0.24 (-2.32%) $0.26 $0.23 70,222 $4.39 M
11/25/2024 $0.30 $0.25 (-16.3%) $0.31 $0.25 221,700 $4.49 M
11/22/2024 $0.30 $0.29 (-2.93%) $0.31 $0.29 101,000 $5.23 M